Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6510Ticks modelled47125259Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit41936.20Gross profit93911.58Gross loss-51975.38
Profit factor1.81Expected payoff27.41
Absolute drawdown7151.32Maximal drawdown8262.31 (27.44%)Relative drawdown72.77% (7611.64)
Total trades1530Short positions (won %)891 (65.66%)Long positions (won %)639 (71.36%)
Profit trades (% of total)1041 (68.04%)Loss trades (% of total)489 (31.96%)
Largestprofit trade102.66loss trade-111.93
Averageprofit trade90.21loss trade-106.29
Maximumconsecutive wins (profit in money)148 (12656.07)consecutive losses (loss in money)33 (-3619.81)
Maximalconsecutive profit (count of wins)12656.07 (148)consecutive loss (count of losses)-3619.81 (33)
Averageconsecutive wins26consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 23:00sell10.101.986370.000000.00000
22022.10.02 23:00modify10.101.986372.004371.96937
32022.10.03 00:00sell20.101.980810.000000.00000
42022.10.03 00:00modify20.101.980811.998811.96381
52022.10.03 01:00sell30.101.978100.000000.00000
62022.10.03 01:00modify30.101.978101.996101.96110
72022.10.03 02:00sell40.101.975000.000000.00000
82022.10.03 02:00modify40.101.975001.993001.95800
92022.10.03 03:00sell50.101.975500.000000.00000
102022.10.03 03:00modify50.101.975501.993501.95850
112022.10.03 04:00sell60.101.974510.000000.00000
122022.10.03 04:00modify60.101.974511.992511.95751
132022.10.03 05:00sell70.101.970110.000000.00000
142022.10.03 05:00modify70.101.970111.988111.95311
152022.10.03 05:57s/l70.101.988111.988111.95311-108.659891.35
162022.10.03 05:58s/l60.101.992511.992511.95751-108.659782.70
172022.10.03 05:58s/l40.101.993001.993001.95800-108.659674.05
182022.10.03 06:00sell80.101.987010.000000.00000
192022.10.03 06:00modify80.101.987012.005011.97001
202022.10.03 07:00sell90.101.983100.000000.00000
212022.10.03 07:00modify90.101.983102.001101.96610
222022.10.03 08:00sell100.101.981720.000000.00000
232022.10.03 08:00modify100.101.981721.999721.96472
242022.10.03 09:00sell110.101.981700.000000.00000
252022.10.03 09:00modify110.101.981701.999701.96470
262022.10.03 10:00sell120.101.979240.000000.00000
272022.10.03 10:00modify120.101.979241.997241.96224
282022.10.03 11:00sell130.101.979320.000000.00000
292022.10.03 11:00modify130.101.979321.997321.96232
302022.10.03 12:00sell140.101.980470.000000.00000
312022.10.03 12:00modify140.101.980471.998471.96347
322022.10.03 13:00sell150.101.975650.000000.00000
332022.10.03 13:00modify150.101.975651.993651.95865
342022.10.03 14:00sell160.101.974150.000000.00000
352022.10.03 14:00modify160.101.974151.992151.95715
362022.10.03 15:00sell170.101.973820.000000.00000
372022.10.03 15:00modify170.101.973821.991821.95682
382022.10.03 16:00sell180.101.974020.000000.00000
392022.10.03 16:00modify180.101.974021.992021.95702
402022.10.03 17:00sell190.101.973980.000000.00000
412022.10.03 17:00modify190.101.973981.991981.95698
422022.10.03 18:00sell200.101.972970.000000.00000
432022.10.03 18:00modify200.101.972971.990971.95597
442022.10.03 19:00sell210.101.977450.000000.00000
452022.10.03 19:00modify210.101.977451.995451.96045
462022.10.03 20:00sell220.101.979880.000000.00000
472022.10.03 20:00modify220.101.979881.997881.96288
482022.10.04 10:05s/l200.101.990971.990971.95597-108.829565.23
492022.10.04 12:19s/l170.101.991821.991821.95682-108.829456.40
502022.10.04 12:19s/l180.101.992021.992021.95702-108.829347.58
512022.10.04 12:19s/l190.101.991981.991981.95698-108.829238.75
522022.10.04 12:19s/l160.101.992151.992151.95715-108.839129.92
532022.10.04 12:23s/l50.101.993501.993501.95850-108.829021.09
542022.10.04 12:23s/l150.101.993651.993651.95865-108.828912.27
552022.10.04 12:24s/l210.101.995451.995451.96045-108.838803.43
562022.10.04 12:24s/l30.101.996101.996101.96110-108.828694.61
572022.10.04 12:24s/l120.101.997241.997241.96224-108.828585.78
582022.10.04 12:24s/l130.101.997321.997321.96232-108.828476.96
592022.10.04 12:24s/l220.101.997881.997881.96288-108.828368.13
602022.10.04 13:44s/l140.101.998471.998471.96347-108.828259.31
612022.10.04 13:44s/l20.101.998811.998811.96381-108.828150.48
622022.10.04 13:46s/l100.101.999721.999721.96472-108.828041.66
632022.10.04 13:46s/l110.101.999701.999701.96470-108.827932.83
642022.10.04 16:42s/l90.102.001102.001101.96610-108.827824.01
652022.10.04 17:58s/l10.102.004372.004371.96937-109.007715.01
662022.10.04 18:00sell230.102.003310.000000.00000
672022.10.04 18:00modify230.102.003312.021311.98631
682022.10.04 18:14s/l80.102.005012.005011.97001-108.827606.18
692022.10.04 19:00sell240.102.000630.000000.00000
702022.10.04 19:00modify240.102.000632.018631.98363
712022.10.04 20:00sell250.102.001210.000000.00000
722022.10.04 20:00modify250.102.001212.019211.98421
732022.10.04 23:00sell260.102.000590.000000.00000
742022.10.04 23:00modify260.102.000592.018591.98359
752022.10.05 00:00sell270.101.995680.000000.00000
762022.10.05 00:00modify270.101.995682.013681.97868
772022.10.05 01:00sell280.101.995130.000000.00000
782022.10.05 01:00modify280.101.995132.013131.97813
792022.10.05 01:02t/p230.101.986312.021311.98631102.457708.63
802022.10.05 01:05t/p250.101.984212.019211.98421102.447811.07
812022.10.05 01:05t/p240.101.983632.018631.98363102.447913.50
822022.10.05 01:05t/p260.101.983592.018591.98359102.448015.94
832022.10.05 01:26t/p270.101.978682.013681.97868102.618118.55
842022.10.05 01:26t/p280.101.978132.013131.97813102.618221.16
852022.10.05 02:00sell290.101.982100.000000.00000
862022.10.05 02:00modify290.101.982102.000101.96510
872022.10.05 03:00sell300.101.992170.000000.00000
882022.10.05 03:00modify300.101.992172.010171.97517
892022.10.05 15:13t/p300.101.975172.010171.97517102.628323.78
902022.10.05 20:00sell310.101.973080.000000.00000
912022.10.05 20:00modify310.101.973081.991081.95608
922022.10.05 22:00sell320.101.971020.000000.00000
932022.10.05 22:00modify320.101.971021.989021.95402
942022.10.05 23:00sell330.101.970800.000000.00000
952022.10.05 23:00modify330.101.970801.988801.95380
962022.10.05 23:31t/p290.101.965102.000101.96510102.618426.39
972022.10.06 00:00sell340.101.965600.000000.00000
982022.10.06 00:00modify340.101.965601.983601.94860
992022.10.06 01:00sell350.101.967590.000000.00000
1002022.10.06 01:00modify350.101.967591.985591.95059
1012022.10.06 02:00sell360.101.964030.000000.00000
1022022.10.06 02:00modify360.101.964031.982031.94703
1032022.10.06 03:00sell370.101.959200.000000.00000
1042022.10.06 03:00modify370.101.959201.977201.94220
1052022.10.06 04:00sell380.101.960280.000000.00000
1062022.10.06 04:00modify380.101.960281.978281.94328
1072022.10.06 05:00sell390.101.958930.000000.00000
1082022.10.06 05:00modify390.101.958931.976931.94193
1092022.10.06 06:00sell400.101.959620.000000.00000
1102022.10.06 06:00modify400.101.959621.977621.94262
1112022.10.06 06:25t/p310.101.956081.991081.95608102.108528.48
1122022.10.06 07:00sell410.101.961760.000000.00000
1132022.10.06 07:00modify410.101.961761.979761.94476
1142022.10.06 08:00sell420.101.968640.000000.00000
1152022.10.06 08:00modify420.101.968641.986641.95164
1162022.10.06 09:00sell430.101.971350.000000.00000
1172022.10.06 09:00modify430.101.971351.989351.95435
1182022.10.06 10:00sell440.101.975630.000000.00000
1192022.10.06 10:00modify440.101.975631.993631.95863
1202022.10.06 10:01s/l390.101.976931.976931.94193-108.658419.83
1212022.10.06 11:00sell450.101.972200.000000.00000
1222022.10.06 11:00modify450.101.972201.990201.95520
1232022.10.06 12:00sell460.101.971420.000000.00000
1242022.10.06 12:00modify460.101.971421.989421.95442
1252022.10.06 13:00sell470.101.973780.000000.00000
1262022.10.06 13:00modify470.101.973781.991781.95678
1272022.10.06 13:02s/l370.101.977201.977201.94220-108.658311.18
1282022.10.06 13:07s/l400.101.977621.977621.94262-108.658202.53
1292022.10.06 14:00sell480.101.974110.000000.00000
1302022.10.06 14:00modify480.101.974111.992111.95711
1312022.10.06 14:05s/l380.101.978281.978281.94328-108.658093.88
1322022.10.06 14:20s/l410.101.979761.979761.94476-108.657985.23
1332022.10.06 15:00sell490.101.973340.000000.00000
1342022.10.06 15:00modify490.101.973341.991341.95634
1352022.10.06 16:00sell500.101.967020.000000.00000
1362022.10.06 16:00modify500.101.967021.985021.95002
1372022.10.06 17:00sell510.101.970070.000000.00000
1382022.10.06 17:00modify510.101.970071.988071.95307
1392022.10.06 18:00sell520.101.975160.000000.00000
1402022.10.06 18:00modify520.101.975161.993161.95816
1412022.10.06 19:00sell530.101.973260.000000.00000
1422022.10.06 19:00modify530.101.973261.991261.95626
1432022.10.06 20:00sell540.101.972780.000000.00000
1442022.10.06 20:00modify540.101.972781.990781.95578
1452022.10.06 23:00sell550.101.971390.000000.00000
1462022.10.06 23:00modify550.101.971391.989391.95439
1472022.10.07 00:00sell560.101.971400.000000.00000
1482022.10.07 00:00modify560.101.971401.989401.95440
1492022.10.07 08:20s/l360.101.982031.982031.94703-108.837876.40
1502022.10.07 09:00sell570.101.979520.000000.00000
1512022.10.07 09:00modify570.101.979521.997521.96252
1522022.10.07 09:58s/l340.101.983601.983601.94860-108.827767.57
1532022.10.07 10:00sell580.101.982580.000000.00000
1542022.10.07 10:00modify580.101.982582.000581.96558
1552022.10.07 12:30s/l500.101.985021.985021.95002-108.837658.74
1562022.10.07 13:00sell590.101.978320.000000.00000
1572022.10.07 13:00modify590.101.978321.996321.96132
1582022.10.10 14:58s/l350.101.985591.985591.95059-109.017549.73
1592022.10.10 14:59s/l420.101.986641.986641.95164-109.017440.72
1602022.10.10 15:00s/l510.101.988071.988071.95307-109.017331.71
1612022.10.10 15:07s/l330.101.988801.988801.95380-109.527222.18
1622022.10.10 15:07s/l320.101.989021.989021.95402-109.527112.66
1632022.10.10 15:07s/l430.101.989351.989351.95435-109.007003.66
1642022.10.10 15:07s/l460.101.989421.989421.95442-109.016894.65
1652022.10.10 15:07s/l550.101.989391.989391.95439-109.006785.65
1662022.10.10 15:07s/l560.101.989401.989401.95440-108.836676.82
1672022.10.10 16:00sell600.101.985410.000000.00000
1682022.10.10 16:00modify600.101.985412.003411.96841
1692022.10.10 17:00sell610.101.986210.000000.00000
1702022.10.10 17:00modify610.101.986212.004211.96921
1712022.10.10 17:49s/l450.101.990201.990201.95520-109.006567.82
1722022.10.10 17:55s/l540.101.990781.990781.95578-109.016458.81
1732022.10.10 18:00sell620.101.989160.000000.00000
1742022.10.10 18:00modify620.101.989162.007161.97216
1752022.10.10 19:00sell630.101.987010.000000.00000
1762022.10.10 19:00modify630.101.987012.005011.97001
1772022.10.10 20:00sell640.101.986140.000000.00000
1782022.10.10 20:00modify640.101.986142.004141.96914
1792022.10.11 00:22s/l530.101.991261.991261.95626-109.176349.63
1802022.10.11 01:43s/l490.101.991341.991341.95634-109.186240.45
1812022.10.11 01:44s/l470.101.991781.991781.95678-109.176131.28
1822022.10.11 01:45s/l480.101.992111.992111.95711-109.176022.10
1832022.10.11 18:57t/p620.101.972162.007161.97216102.456124.55
1842022.10.11 19:02t/p630.101.970012.005011.97001102.456226.99
1852022.10.11 19:03t/p610.101.969212.004211.96921102.456329.44
1862022.10.11 19:03t/p640.101.969142.004141.96914102.456431.88
1872022.10.11 19:06t/p600.101.968412.003411.96841102.456534.33
1882022.10.11 19:26t/p580.101.965582.000581.96558102.276636.60
1892022.10.11 20:16t/p570.101.962521.997521.96252102.276738.87
1902022.10.12 00:00sell650.101.963480.000000.00000
1912022.10.12 00:00modify650.101.963481.981481.94648
1922022.10.12 01:00sell660.101.964820.000000.00000
1932022.10.12 01:00modify660.101.964821.982821.94782
1942022.10.12 02:00sell670.101.965370.000000.00000
1952022.10.12 02:00modify670.101.965371.983371.94837
1962022.10.12 02:32t/p590.101.961321.996321.96132102.106840.96
1972022.10.12 03:00sell680.101.962910.000000.00000
1982022.10.12 03:00modify680.101.962911.980911.94591
1992022.10.12 04:00sell690.101.962120.000000.00000
2002022.10.12 04:00modify690.101.962121.980121.94512
2012022.10.12 05:00sell700.101.965730.000000.00000
2022022.10.12 05:00modify700.101.965731.983731.94873
2032022.10.12 06:00sell710.101.964510.000000.00000
2042022.10.12 06:00modify710.101.964511.982511.94751
2052022.10.12 07:00sell720.101.960750.000000.00000
2062022.10.12 07:00modify720.101.960751.978751.94375
2072022.10.12 07:51t/p440.101.958631.993631.95863101.926942.88
2082022.10.12 07:52t/p520.101.958161.993161.95816101.927044.81
2092022.10.12 08:00sell730.101.961400.000000.00000
2102022.10.12 08:00modify730.101.961401.979401.94440
2112022.10.12 09:00sell740.101.972690.000000.00000
2122022.10.12 09:00modify740.101.972691.990691.95569
2132022.10.12 09:50s/l720.101.978751.978751.94375-108.656936.16
2142022.10.12 09:54s/l730.101.979401.979401.94440-108.666827.50
2152022.10.12 10:06s/l690.101.980121.980121.94512-108.656718.85
2162022.10.12 10:10s/l680.101.980911.980911.94591-108.656610.20
2172022.10.12 10:10s/l650.101.981481.981481.94648-108.656501.55
2182022.10.13 10:05s/l710.101.982511.982511.94751-109.186392.36
2192022.10.13 10:07s/l660.101.982821.982821.94782-109.176283.19
2202022.10.13 10:10s/l670.101.983371.983371.94837-109.176174.01
2212022.10.13 10:11s/l700.101.983731.983731.94873-109.186064.83
2222022.10.13 11:32s/l740.101.990691.990691.95569-109.185955.64
2232022.10.13 14:00sell750.102.015630.000000.00000
2242022.10.13 14:00modify750.102.015632.033631.99863
2252022.10.13 15:00sell760.102.017330.000000.00000
2262022.10.13 15:00modify760.102.017332.035332.00033
2272022.10.13 16:00sell770.102.017860.000000.00000
2282022.10.13 16:00modify770.102.017862.035862.00086
2292022.10.13 17:00sell780.102.013070.000000.00000
2302022.10.13 17:00modify780.102.013072.031071.99607
2312022.10.13 18:00sell790.102.005130.000000.00000
2322022.10.13 18:00modify790.102.005132.023131.98813
2332022.10.13 19:00sell800.102.005120.000000.00000
2342022.10.13 19:00modify800.102.005122.023121.98812
2352022.10.13 20:00sell810.102.007290.000000.00000
2362022.10.13 20:00modify810.102.007292.025291.99029
2372022.10.14 00:49t/p770.102.000862.035862.00086102.456058.09
2382022.10.14 00:55t/p760.102.000332.035332.00033102.456160.53
2392022.10.14 02:55t/p750.101.998632.033631.99863102.456262.98
2402022.10.14 05:41t/p780.101.996072.031071.99607102.456365.43
2412022.10.14 07:00sell820.101.995070.000000.00000
2422022.10.14 07:00modify820.101.995072.013071.97807
2432022.10.14 08:00sell830.101.997670.000000.00000
2442022.10.14 08:00modify830.101.997672.015671.98067
2452022.10.14 09:00sell840.102.001120.000000.00000
2462022.10.14 09:00modify840.102.001122.019121.98412
2472022.10.14 11:41t/p810.101.990292.025291.99029102.466467.88
2482022.10.14 11:53t/p790.101.988132.023131.98813102.456570.33
2492022.10.14 11:53t/p800.101.988122.023121.98812102.456672.77
2502022.10.14 14:58s/l820.102.013072.013071.97807-108.666564.11
2512022.10.14 14:59s/l830.102.015672.015671.98067-108.666455.45
2522022.10.16 22:20s/l840.102.019122.019121.98412-108.666346.79
2532022.10.18 00:00sell850.102.006120.000000.00000
2542022.10.18 00:00modify850.102.006122.024121.98912
2552022.10.18 01:00sell860.102.003560.000000.00000
2562022.10.18 01:00modify860.102.003562.021561.98656
2572022.10.18 02:00sell870.102.005370.000000.00000
2582022.10.18 02:00modify870.102.005372.023371.98837
2592022.10.18 03:00sell880.102.005280.000000.00000
2602022.10.18 03:00modify880.102.005282.023281.98828
2612022.10.18 04:00sell890.102.003080.000000.00000
2622022.10.18 04:00modify890.102.003082.021081.98608
2632022.10.18 05:00sell900.101.998270.000000.00000
2642022.10.18 05:00modify900.101.998272.016271.98127
2652022.10.18 06:00sell910.101.994610.000000.00000
2662022.10.18 06:00modify910.101.994612.012611.97761
2672022.10.18 07:00sell920.101.992600.000000.00000
2682022.10.18 07:00modify920.101.992602.010601.97560
2692022.10.18 08:00sell930.101.993380.000000.00000
2702022.10.18 08:00modify930.101.993382.011381.97638
2712022.10.18 09:00sell940.101.993320.000000.00000
2722022.10.18 09:00modify940.101.993322.011321.97632
2732022.10.18 10:00sell950.101.990200.000000.00000
2742022.10.18 10:00modify950.101.990202.008201.97320
2752022.10.18 10:42t/p850.101.989122.024121.98912102.626449.41
2762022.10.18 10:46t/p870.101.988372.023371.98837102.636552.04
2772022.10.18 10:57t/p880.101.988282.023281.98828102.626654.66
2782022.10.18 11:00sell960.101.987480.000000.00000
2792022.10.18 11:00modify960.101.987482.005481.97048
2802022.10.18 11:54t/p860.101.986562.021561.98656102.626757.28
2812022.10.18 11:55t/p890.101.986082.021081.98608102.626859.90
2822022.10.18 17:00buy970.101.993320.000000.00000
2832022.10.18 17:00modify970.101.993321.975322.01032
2842022.10.18 17:00close960.101.993322.005481.97048-35.266824.64
2852022.10.18 17:00close950.101.993322.008201.97320-18.846805.80
2862022.10.18 17:00close940.101.993322.011321.976320.006805.80
2872022.10.18 17:00close930.101.993322.011381.976380.366806.16
2882022.10.18 17:00close920.101.993322.010601.97560-4.356801.81
2892022.10.18 17:00close910.101.993322.012611.977617.786809.59
2902022.10.18 17:00close900.101.993322.016271.9812729.886839.47
2912022.10.18 18:00buy980.101.990310.000000.00000
2922022.10.18 18:00modify980.101.990311.972312.00731
2932022.10.18 19:00buy990.101.994170.000000.00000
2942022.10.18 19:00modify990.101.994171.976172.01117
2952022.10.18 20:00buy1000.101.993550.000000.00000
2962022.10.18 20:00modify1000.101.993551.975552.01055
2972022.10.18 23:00buy1010.101.990090.000000.00000
2982022.10.18 23:00modify1010.101.990091.972092.00709
2992022.10.19 00:00buy1020.101.992200.000000.00000
3002022.10.19 00:00modify1020.101.992201.974202.00920
3012022.10.19 01:00buy1030.101.991200.000000.00000
3022022.10.19 01:00modify1030.101.991201.973202.00820
3032022.10.19 02:00buy1040.101.991290.000000.00000
3042022.10.19 02:00modify1040.101.991291.973292.00829
3052022.10.19 03:00buy1050.101.989520.000000.00000
3062022.10.19 03:00modify1050.101.989521.971522.00652
3072022.10.19 04:00buy1060.101.989280.000000.00000
3082022.10.19 04:00modify1060.101.989281.971282.00628
3092022.10.19 05:00buy1070.101.989330.000000.00000
3102022.10.19 05:00modify1070.101.989331.971332.00633
3112022.10.19 06:00buy1080.101.989970.000000.00000
3122022.10.19 06:00modify1080.101.989971.971972.00697
3132022.10.19 07:00buy1090.101.987140.000000.00000
3142022.10.19 07:00modify1090.101.987141.969142.00414
3152022.10.19 08:00buy1100.101.983480.000000.00000
3162022.10.19 08:00modify1100.101.983481.965482.00048
3172022.10.19 09:00buy1110.101.981430.000000.00000
3182022.10.19 09:00modify1110.101.981431.963431.99843
3192022.10.19 09:21s/l990.101.976171.976172.01117-108.936730.54
3202022.10.19 10:00buy1120.101.978980.000000.00000
3212022.10.19 10:00modify1120.101.978981.960981.99598
3222022.10.19 11:00buy1130.101.982210.000000.00000
3232022.10.19 11:00modify1130.101.982211.964211.99921
3242022.10.19 12:00buy1140.101.984760.000000.00000
3252022.10.19 12:00modify1140.101.984761.966762.00176
3262022.10.19 13:00buy1150.101.985330.000000.00000
3272022.10.19 13:00modify1150.101.985331.967332.00233
3282022.10.19 14:00buy1160.101.984250.000000.00000
3292022.10.19 14:00modify1160.101.984251.966252.00125
3302022.10.19 15:00buy1170.101.979900.000000.00000
3312022.10.19 15:00modify1170.101.979901.961901.99690
3322022.10.20 08:59s/l1000.101.975551.975552.01055-109.826620.72
3332022.10.20 09:00buy1180.101.976100.000000.00000
3342022.10.20 09:00modify1180.101.976101.958101.99310
3352022.10.20 09:00s/l970.101.975321.975322.01032-109.826510.90
3362022.10.20 09:03s/l1020.101.974201.974202.00920-109.536401.37
3372022.10.20 09:04s/l1040.101.973291.973292.00829-109.526291.84
3382022.10.20 09:05s/l1030.101.973201.973202.00820-109.526182.32
3392022.10.20 09:07s/l980.101.972311.972312.00731-109.826072.50
3402022.10.20 09:08s/l1010.101.972091.972092.00709-109.825962.68
3412022.10.20 09:09s/l1080.101.971971.971972.00697-109.535853.14
3422022.10.20 09:09s/l1050.101.971521.971522.00652-109.525743.62
3432022.10.20 09:09s/l1070.101.971331.971332.00633-109.525634.09
3442022.10.20 09:10s/l1060.101.971281.971282.00628-109.525524.57
3452022.10.20 10:00buy1190.101.973230.000000.00000
3462022.10.20 10:00modify1190.101.973231.955231.99023
3472022.10.20 10:37s/l1090.101.969141.969142.00414-109.535415.04
3482022.10.20 10:39s/l1150.101.967331.967332.00233-109.525305.51
3492022.10.20 10:40s/l1140.101.966761.966762.00176-109.525195.99
3502022.10.20 10:44s/l1160.101.966251.966252.00125-109.535086.45
3512022.10.20 11:00buy1200.101.966630.000000.00000
3522022.10.20 11:00modify1200.101.966631.948631.98363
3532022.10.20 11:00s/l1100.101.965481.965482.00048-109.534976.92
3542022.10.20 12:00buy1210.101.973650.000000.00000
3552022.10.20 12:00modify1210.101.973651.955651.99065
3562022.10.20 13:00buy1220.101.980290.000000.00000
3572022.10.20 13:00modify1220.101.980291.962291.99729
3582022.10.20 14:00buy1230.101.973210.000000.00000
3592022.10.20 14:00modify1230.101.973211.955211.99021
3602022.10.20 15:00buy1240.101.973800.000000.00000
3612022.10.20 15:00modify1240.101.973801.955801.99080
3622022.10.20 16:00buy1250.101.973100.000000.00000
3632022.10.20 16:00modify1250.101.973101.955101.99010
3642022.10.20 17:00buy1260.101.974220.000000.00000
3652022.10.20 17:00modify1260.101.974221.956221.99122
3662022.10.20 18:00buy1270.101.974050.000000.00000
3672022.10.20 18:00modify1270.101.974051.956051.99105
3682022.10.20 19:00buy1280.101.977460.000000.00000
3692022.10.20 19:00modify1280.101.977461.959461.99446
3702022.10.20 20:00buy1290.101.977540.000000.00000
3712022.10.20 20:00modify1290.101.977541.959541.99454
3722022.10.20 23:00buy1300.101.980880.000000.00000
3732022.10.20 23:00modify1300.101.980881.962881.99788
3742022.10.21 11:00buy1310.101.968500.000000.00000
3752022.10.21 11:00modify1310.101.968501.950501.98550
3762022.10.21 12:00buy1320.101.972850.000000.00000
3772022.10.21 12:00modify1320.101.972851.954851.98985
3782022.10.21 13:00buy1330.101.975310.000000.00000
3792022.10.21 13:00modify1330.101.975311.957311.99231
3802022.10.21 13:39s/l1130.101.964211.964211.99921-109.824867.10
3812022.10.21 13:39s/l1110.101.963431.963431.99843-109.834757.27
3822022.10.21 13:40s/l1300.101.962881.962881.99788-108.944648.33
3832022.10.21 13:44s/l1220.101.962291.962291.99729-108.944539.39
3842022.10.21 13:44s/l1170.101.961901.961901.99690-109.824429.57
3852022.10.21 13:45s/l1120.101.960981.960981.99598-109.824319.75
3862022.10.21 13:58s/l1290.101.959541.959541.99454-108.934210.82
3872022.10.21 13:58s/l1280.101.959461.959461.99446-108.944101.88
3882022.10.21 14:00buy1340.101.962110.000000.00000
3892022.10.21 14:00modify1340.101.962111.944111.97911
3902022.10.21 14:53s/l1180.101.958101.958101.99310-108.933992.95
3912022.10.21 14:54s/l1330.101.957311.957311.99231-108.633884.32
3922022.10.21 14:56s/l1260.101.956221.956221.99122-108.933775.40
3932022.10.21 14:56s/l1270.101.956051.956051.99105-108.943666.46
3942022.10.21 14:59s/l1240.101.955801.955801.99080-108.943557.52
3952022.10.21 15:00buy1350.101.957980.000000.00000
3962022.10.21 15:00modify1350.101.957981.939981.97498
3972022.10.21 16:00buy1360.101.962610.000000.00000
3982022.10.21 16:00modify1360.101.962611.944611.97961
3992022.10.21 17:00buy1370.101.961220.000000.00000
4002022.10.21 17:00modify1370.101.961221.943221.97822
4012022.10.21 18:00buy1380.101.961040.000000.00000
4022022.10.21 18:00modify1380.101.961041.943041.97804
4032022.10.21 19:00buy1390.101.962760.000000.00000
4042022.10.21 19:00modify1390.101.962761.944761.97976
4052022.10.21 20:00buy1400.101.960000.000000.00000
4062022.10.21 20:00modify1400.101.960001.942001.97700
4072022.10.23 23:00buy1410.101.969570.000000.00000
4082022.10.23 23:00modify1410.101.969571.951571.98657
4092022.10.24 00:00buy1420.101.967460.000000.00000
4102022.10.24 00:00modify1420.101.967461.949461.98446
4112022.10.24 01:00buy1430.101.966930.000000.00000
4122022.10.24 01:00modify1430.101.966931.948931.98393
4132022.10.24 02:00buy1440.101.969220.000000.00000
4142022.10.24 02:00modify1440.101.969221.951221.98622
4152022.10.24 03:00buy1450.101.970170.000000.00000
4162022.10.24 03:00modify1450.101.970171.952171.98717
4172022.10.24 04:00buy1460.101.973280.000000.00000
4182022.10.24 04:00modify1460.101.973281.955281.99028
4192022.10.24 04:38t/p1350.101.974981.939981.97498102.303659.82
4202022.10.24 05:00buy1470.101.975110.000000.00000
4212022.10.24 05:00modify1470.101.975111.957111.99211
4222022.10.24 05:32t/p1400.101.977001.942001.97700102.303762.13
4232022.10.24 05:37t/p1380.101.978041.943041.97804102.303864.43
4242022.10.24 05:38t/p1370.101.978221.943221.97822102.303966.73
4252022.10.24 05:51t/p1340.101.979111.944111.97911102.294069.02
4262022.10.24 05:54t/p1360.101.979611.944611.97961102.304171.32
4272022.10.24 05:55t/p1390.101.979761.944761.97976102.304273.63
4282022.10.24 06:00buy1480.101.980350.000000.00000
4292022.10.24 06:00modify1480.101.980351.962351.99735
4302022.10.24 06:11t/p1200.101.983631.948631.98363101.994375.62
4312022.10.24 07:00buy1490.101.980110.000000.00000
4322022.10.24 07:00modify1490.101.980111.962111.99711
4332022.10.24 08:00buy1500.101.980970.000000.00000
4342022.10.24 08:00modify1500.101.980971.962971.99797
4352022.10.24 08:05t/p1430.101.983931.948931.98393102.594478.21
4362022.10.24 08:07t/p1420.101.984461.949461.98446102.604580.81
4372022.10.24 08:09t/p1310.101.985501.950501.98550102.304683.11
4382022.10.24 08:10t/p1440.101.986221.951221.98622102.594785.70
4392022.10.24 08:10t/p1410.101.986571.951571.98657102.304888.00
4402022.10.24 08:14t/p1450.101.987171.952171.98717102.604990.60
4412022.10.24 09:00buy1510.101.986760.000000.00000
4422022.10.24 09:00modify1510.101.986761.968762.00376
4432022.10.24 09:23t/p1320.101.989851.954851.98985102.305092.91
4442022.10.24 09:23t/p1250.101.990101.955101.99010102.005194.91
4452022.10.24 09:23t/p1190.101.990231.955231.99023102.005296.91
4462022.10.24 09:23t/p1230.101.990211.955211.99021102.005398.92
4472022.10.24 09:24t/p1460.101.990281.955281.99028102.605501.52
4482022.10.24 09:25t/p1210.101.990651.955651.99065102.005603.52
4492022.10.24 09:29t/p1470.101.992111.957111.99211102.605706.12
4502022.10.24 11:00sell1520.101.986730.000000.00000
4512022.10.24 11:00modify1520.101.986732.004731.96973
4522022.10.24 11:00close1510.101.986731.968762.00376-0.185705.94
4532022.10.24 11:00close1500.101.986731.962971.9979734.765740.70
4542022.10.24 11:00close1490.101.986731.962111.9971139.955780.65
4552022.10.24 11:00close1480.101.986731.962351.9973538.505819.15
4562022.10.24 12:00sell1530.101.989500.000000.00000
4572022.10.24 12:00modify1530.101.989502.007501.97250
4582022.10.24 13:00sell1540.101.996780.000000.00000
4592022.10.24 13:00modify1540.101.996782.014781.97978
4602022.10.24 14:00sell1550.101.989960.000000.00000
4612022.10.24 14:00modify1550.101.989962.007961.97296
4622022.10.24 15:00sell1560.101.990380.000000.00000
4632022.10.24 15:00modify1560.101.990382.008381.97338
4642022.10.24 16:00sell1570.101.984050.000000.00000
4652022.10.24 16:00modify1570.101.984052.002051.96705
4662022.10.24 17:00sell1580.101.984040.000000.00000
4672022.10.24 17:00modify1580.101.984042.002041.96704
4682022.10.24 18:00sell1590.101.983980.000000.00000
4692022.10.24 18:00modify1590.101.983982.001981.96698
4702022.10.24 19:00sell1600.101.982520.000000.00000
4712022.10.24 19:00modify1600.101.982522.000521.96552
4722022.10.24 20:00sell1610.101.981210.000000.00000
4732022.10.24 20:00modify1610.101.981211.999211.96421
4742022.10.24 21:25t/p1540.101.979782.014781.97978102.625921.77
4752022.10.24 22:00sell1620.101.981380.000000.00000
4762022.10.24 22:00modify1620.101.981381.999381.96438
4772022.10.24 23:00sell1630.101.981280.000000.00000
4782022.10.24 23:00modify1630.101.981281.999281.96428
4792022.10.25 00:00sell1640.101.981640.000000.00000
4802022.10.25 00:00modify1640.101.981641.999641.96464
4812022.10.28 02:32t/p1560.101.973382.008381.97338101.576023.34
4822022.10.28 02:33t/p1550.101.972962.007961.97296101.576124.92
4832022.10.28 03:09t/p1530.101.972502.007501.97250101.576226.49
4842022.10.28 14:00sell1650.101.986690.000000.00000
4852022.10.28 14:00modify1650.101.986692.004691.96969
4862022.10.28 15:00sell1660.101.994610.000000.00000
4872022.10.28 15:00modify1660.101.994612.012611.97761
4882022.10.28 15:16s/l1610.101.999211.999211.96421-109.716116.78
4892022.10.28 15:16s/l1630.101.999281.999281.96428-109.716007.07
4902022.10.28 15:16s/l1620.101.999381.999381.96438-109.715897.36
4912022.10.28 15:16s/l1640.101.999641.999641.96464-109.535787.83
4922022.10.28 15:16s/l1600.102.000522.000521.96552-109.715678.12
4932022.10.28 16:00sell1670.101.997600.000000.00000
4942022.10.28 16:00modify1670.101.997602.015601.98060
4952022.10.28 17:00sell1680.101.997190.000000.00000
4962022.10.28 17:00modify1680.101.997192.015191.98019
4972022.10.28 18:00sell1690.101.997120.000000.00000
4982022.10.28 18:00modify1690.101.997122.015121.98012
4992022.10.28 19:00sell1700.101.999070.000000.00000
5002022.10.28 19:00modify1700.101.999072.017071.98207
5012022.10.28 20:00sell1710.101.997730.000000.00000
5022022.10.28 20:00modify1710.101.997732.015731.98073
5032022.10.30 23:00sell1720.101.997960.000000.00000
5042022.10.30 23:00modify1720.101.997962.015961.98096
5052022.10.31 00:00sell1730.101.998240.000000.00000
5062022.10.31 00:00modify1730.101.998242.016241.98124
5072022.10.31 01:00sell1740.101.998350.000000.00000
5082022.10.31 01:00modify1740.101.998352.016351.98135
5092022.10.31 02:00sell1750.101.994430.000000.00000
5102022.10.31 02:00modify1750.101.994432.012431.97743
5112022.10.31 03:00sell1760.101.993980.000000.00000
5122022.10.31 03:00modify1760.101.993982.011981.97698
5132022.10.31 04:00sell1770.101.993200.000000.00000
5142022.10.31 04:00modify1770.101.993202.011201.97620
5152022.10.31 05:00sell1780.101.991330.000000.00000
5162022.10.31 05:00modify1780.101.991332.009331.97433
5172022.10.31 06:00sell1790.101.990000.000000.00000
5182022.10.31 06:00modify1790.101.990002.008001.97300
5192022.10.31 07:00sell1800.101.990480.000000.00000
5202022.10.31 07:00modify1800.101.990482.008481.97348
5212022.10.31 15:59t/p1700.101.982072.017071.98207102.465780.57
5222022.10.31 16:00sell1810.101.981550.000000.00000
5232022.10.31 16:00modify1810.101.981551.999551.96455
5242022.10.31 16:00t/p1740.101.981352.016351.98135102.625883.19
5252022.10.31 16:00t/p1730.101.981242.016241.98124102.635985.82
5262022.10.31 16:00t/p1720.101.980962.015961.98096102.466088.28
5272022.10.31 16:04t/p1710.101.980732.015731.98073102.466190.73
5282022.10.31 16:04t/p1670.101.980602.015601.98060102.456293.18
5292022.10.31 16:11t/p1680.101.980192.015191.98019102.466395.63
5302022.10.31 16:12t/p1690.101.980122.015121.98012102.456498.08
5312022.10.31 16:25t/p1660.101.977612.012611.97761102.456600.53
5322022.10.31 16:25t/p1750.101.977432.012431.97743102.636703.16
5332022.10.31 16:26t/p1760.101.976982.011981.97698102.626805.78
5342022.10.31 16:27t/p1770.101.976202.011201.97620102.626908.40
5352022.10.31 17:00sell1820.101.976010.000000.00000
5362022.10.31 17:00modify1820.101.976011.994011.95901
5372022.10.31 17:31t/p1780.101.974332.009331.97433102.627011.02
5382022.10.31 17:34t/p1800.101.973482.008481.97348102.627113.64
5392022.10.31 17:35t/p1790.101.973002.008001.97300102.627216.26
5402022.10.31 18:00sell1830.101.970370.000000.00000
5412022.10.31 18:00modify1830.101.970371.988371.95337
5422022.10.31 19:00sell1840.101.974110.000000.00000
5432022.10.31 19:00modify1840.101.974111.992111.95711
5442022.10.31 20:00sell1850.101.971940.000000.00000
5452022.10.31 20:00modify1850.101.971941.989941.95494
5462022.10.31 23:00sell1860.101.971260.000000.00000
5472022.10.31 23:00modify1860.101.971261.989261.95426
5482022.10.31 23:16t/p1520.101.969732.004731.96973101.407317.65
5492022.10.31 23:16t/p1650.101.969692.004691.96969102.457420.10
5502022.11.01 00:00sell1870.101.968500.000000.00000
5512022.11.01 00:00modify1870.101.968501.986501.95150
5522022.11.01 01:00sell1880.101.970910.000000.00000
5532022.11.01 01:00modify1880.101.970911.988911.95391
5542022.11.01 01:40t/p1570.101.967052.002051.96705101.227521.32
5552022.11.01 01:40t/p1580.101.967042.002041.96704101.227622.54
5562022.11.01 01:40t/p1590.101.966982.001981.96698101.227723.76
5572022.11.01 02:00sell1890.101.967440.000000.00000
5582022.11.01 02:00modify1890.101.967441.985441.95044
5592022.11.01 03:00sell1900.101.966910.000000.00000
5602022.11.01 03:00modify1900.101.966911.984911.94991
5612022.11.01 03:29t/p1810.101.964551.999551.96455102.457826.21
5622022.11.01 04:00sell1910.101.967620.000000.00000
5632022.11.01 04:00modify1910.101.967621.985621.95062
5642022.11.01 05:00sell1920.101.964720.000000.00000
5652022.11.01 05:00modify1920.101.964721.982721.94772
5662022.11.01 06:00sell1930.101.965710.000000.00000
5672022.11.01 06:00modify1930.101.965711.983711.94871
5682022.11.01 07:00sell1940.101.965050.000000.00000
5692022.11.01 07:00modify1940.101.965051.983051.94805
5702022.11.01 08:00sell1950.101.963950.000000.00000
5712022.11.01 08:00modify1950.101.963951.981951.94695
5722022.11.01 09:00sell1960.101.964050.000000.00000
5732022.11.01 09:00modify1960.101.964051.982051.94705
5742022.11.01 10:00sell1970.101.962530.000000.00000
5752022.11.01 10:00modify1970.101.962531.980531.94553
5762022.11.01 11:00sell1980.101.961700.000000.00000
5772022.11.01 11:00modify1980.101.961701.979701.94470
5782022.11.01 12:00sell1990.101.963690.000000.00000
5792022.11.01 12:00modify1990.101.963691.981691.94669
5802022.11.01 12:34t/p1820.101.959011.994011.95901102.457928.65
5812022.11.01 13:00sell2000.101.960300.000000.00000
5822022.11.01 13:00modify2000.101.960301.978301.94330
5832022.11.01 14:00sell2010.101.962500.000000.00000
5842022.11.01 14:00modify2010.101.962501.980501.94550
5852022.11.01 15:00sell2020.101.966040.000000.00000
5862022.11.01 15:00modify2020.101.966041.984041.94904
5872022.11.02 07:57t/p1840.101.957111.992111.95711102.278030.92
5882022.11.02 08:00sell2030.101.956260.000000.00000
5892022.11.02 08:00modify2030.101.956261.974261.93926
5902022.11.02 09:18t/p1850.101.954941.989941.95494102.278133.19
5912022.11.02 09:22t/p1860.101.954261.989261.95426102.288235.47
5922022.11.02 09:22t/p1880.101.953911.988911.95391102.458337.92
5932022.11.02 09:23t/p1830.101.953371.988371.95337102.278440.19
5942022.11.02 10:00sell2040.101.952950.000000.00000
5952022.11.02 10:00modify2040.101.952951.970951.93595
5962022.11.02 11:00sell2050.101.954330.000000.00000
5972022.11.02 11:00modify2050.101.954331.972331.93733
5982022.11.02 12:00sell2060.101.955820.000000.00000
5992022.11.02 12:00modify2060.101.955821.973821.93882
6002022.11.02 13:00sell2070.101.956340.000000.00000
6012022.11.02 13:00modify2070.101.956341.974341.93934
6022022.11.02 18:01t/p1870.101.951501.986501.95150102.458542.64
6032022.11.02 18:02t/p1910.101.950621.985621.95062102.458645.08
6042022.11.02 18:02t/p1890.101.950441.985441.95044102.468747.54
6052022.11.02 18:02t/p1900.101.949911.984911.94991102.468849.99
6062022.11.02 18:02t/p2020.101.949041.984041.94904102.458952.44
6072022.11.02 18:02t/p1930.101.948711.983711.94871102.459054.88
6082022.11.02 18:35t/p1940.101.948051.983051.94805102.469157.34
6092022.11.02 18:35t/p1920.101.947721.982721.94772102.469259.79
6102022.11.02 18:36t/p1950.101.946951.981951.94695102.469362.25
6112022.11.02 18:36t/p1960.101.947051.982051.94705102.459464.69
6122022.11.02 18:36t/p1990.101.946691.981691.94669102.469567.15
6132022.11.02 19:00sell2080.101.954370.000000.00000
6142022.11.02 19:00modify2080.101.954371.972371.93737
6152022.11.02 20:00sell2090.101.954730.000000.00000
6162022.11.02 20:00modify2090.101.954731.972731.93773
6172022.11.02 22:00sell2100.101.954640.000000.00000
6182022.11.02 22:00modify2100.101.954641.972641.93764
6192022.11.02 23:00sell2110.101.956720.000000.00000
6202022.11.02 23:00modify2110.101.956721.974721.93972
6212022.11.03 00:00sell2120.101.957920.000000.00000
6222022.11.03 00:00modify2120.101.957921.975921.94092
6232022.11.03 01:00sell2130.101.958030.000000.00000
6242022.11.03 01:00modify2130.101.958031.976031.94103
6252022.11.03 02:00sell2140.101.957810.000000.00000
6262022.11.03 02:00modify2140.101.957811.975811.94081
6272022.11.03 03:00sell2150.101.956860.000000.00000
6282022.11.03 03:00modify2150.101.956861.974861.93986
6292022.11.03 04:00sell2160.101.956050.000000.00000
6302022.11.03 04:00modify2160.101.956051.974051.93905
6312022.11.03 05:00sell2170.101.956870.000000.00000
6322022.11.03 05:00modify2170.101.956871.974871.93987
6332022.11.03 06:00sell2180.101.956720.000000.00000
6342022.11.03 06:00modify2180.101.956721.974721.93972
6352022.11.03 12:29t/p1970.101.945531.980531.94553101.929669.07
6362022.11.03 12:30t/p1980.101.944701.979701.94470101.929770.99
6372022.11.03 12:30t/p2010.101.945501.980501.94550101.929872.91
6382022.11.03 12:35t/p2000.101.943301.978301.94330101.929974.83
6392022.11.03 13:00sell2190.101.943010.000000.00000
6402022.11.03 13:00modify2190.101.943011.961011.92601
6412022.11.03 13:33t/p2130.101.941031.976031.94103102.6210077.45
6422022.11.03 13:33t/p2120.101.940921.975921.94092102.6310180.08
6432022.11.03 13:34t/p2140.101.940811.975811.94081102.6210282.70
6442022.11.03 13:37t/p2170.101.939871.974871.93987102.6310385.33
6452022.11.03 13:39t/p2150.101.939861.974861.93986102.6310487.96
6462022.11.03 13:39t/p2110.101.939721.974721.93972102.1010590.06
6472022.11.03 13:39t/p2180.101.939721.974721.93972102.6210692.68
6482022.11.03 13:39t/p2070.101.939341.974341.93934102.1110794.78
6492022.11.03 13:39t/p2030.101.939261.974261.93926102.1010896.88
6502022.11.03 13:40t/p2160.101.939051.974051.93905102.6310999.51
6512022.11.03 13:40t/p2060.101.938821.973821.93882102.1111101.61
6522022.11.03 14:00sell2200.101.940170.000000.00000
6532022.11.03 14:00modify2200.101.940171.958171.92317
6542022.11.03 14:04t/p2090.101.937731.972731.93773102.1111203.72
6552022.11.03 14:04t/p2100.101.937641.972641.93764102.1111305.83
6562022.11.03 14:04t/p2050.101.937331.972331.93733102.1011407.92
6572022.11.03 14:04t/p2080.101.937371.972371.93737102.1111510.03
6582022.11.03 14:21t/p2040.101.935951.970951.93595102.1011612.12
6592022.11.03 15:00sell2210.101.936560.000000.00000
6602022.11.03 15:00modify2210.101.936561.954561.91956
6612022.11.03 16:00sell2220.101.935020.000000.00000
6622022.11.03 16:00modify2220.101.935021.953021.91802
6632022.11.03 17:00sell2230.101.934370.000000.00000
6642022.11.03 17:00modify2230.101.934371.952371.91737
6652022.11.03 18:00sell2240.101.933180.000000.00000
6662022.11.03 18:00modify2240.101.933181.951181.91618
6672022.11.03 19:00sell2250.101.930770.000000.00000
6682022.11.03 19:00modify2250.101.930771.948771.91377
6692022.11.03 20:00sell2260.101.931710.000000.00000
6702022.11.03 20:00modify2260.101.931711.949711.91471
6712022.11.03 22:00sell2270.101.932570.000000.00000
6722022.11.03 22:00modify2270.101.932571.950571.91557
6732022.11.03 23:00sell2280.101.933810.000000.00000
6742022.11.03 23:00modify2280.101.933811.951811.91681
6752022.11.04 00:00sell2290.101.936150.000000.00000
6762022.11.04 00:00modify2290.101.936151.954151.91915
6772022.11.04 01:00sell2300.101.938080.000000.00000
6782022.11.04 01:00modify2300.101.938081.956081.92108
6792022.11.04 02:00sell2310.101.933990.000000.00000
6802022.11.04 02:00modify2310.101.933991.951991.91699
6812022.11.04 03:00sell2320.101.933800.000000.00000
6822022.11.04 03:00modify2320.101.933801.951801.91680
6832022.11.04 04:00sell2330.101.930600.000000.00000
6842022.11.04 04:00modify2330.101.930601.948601.91360
6852022.11.04 05:00sell2340.101.930640.000000.00000
6862022.11.04 05:00modify2340.101.930641.948641.91364
6872022.11.04 06:00sell2350.101.928090.000000.00000
6882022.11.04 06:00modify2350.101.928091.946091.91109
6892022.11.04 07:00sell2360.101.929710.000000.00000
6902022.11.04 07:00modify2360.101.929711.947711.91271
6912022.11.04 08:00sell2370.101.929540.000000.00000
6922022.11.04 08:00modify2370.101.929541.947541.91254
6932022.11.04 08:15t/p2190.101.926011.961011.92601102.4611714.58
6942022.11.04 09:00sell2380.101.927320.000000.00000
6952022.11.04 09:00modify2380.101.927321.945321.91032
6962022.11.04 10:00sell2390.101.926880.000000.00000
6972022.11.04 10:00modify2390.101.926881.944881.90988
6982022.11.04 11:02t/p2200.101.923171.958171.92317102.4511817.02
6992022.11.04 11:09t/p2300.101.921081.956081.92108102.6311919.65
7002022.11.04 11:09t/p2210.101.919561.954561.91956102.4512022.10
7012022.11.04 12:00sell2400.101.920600.000000.00000
7022022.11.04 12:00modify2400.101.920601.938601.90360
7032022.11.04 12:30t/p2290.101.919151.954151.91915102.6312124.73
7042022.11.04 12:31t/p2220.101.918021.953021.91802102.4612227.18
7052022.11.04 12:32t/p2230.101.917371.952371.91737102.4512329.63
7062022.11.04 12:45t/p2310.101.916991.951991.91699102.6312432.26
7072022.11.04 12:45t/p2280.101.916811.951811.91681102.4512534.70
7082022.11.04 12:45t/p2320.101.916801.951801.91680102.6212637.32
7092022.11.04 12:45t/p2240.101.916181.951181.91618102.4612739.78
7102022.11.04 12:45t/p2270.101.915571.950571.91557102.4612842.23
7112022.11.04 13:42t/p2260.101.914711.949711.91471102.4512944.68
7122022.11.04 14:00buy2410.101.916380.000000.00000
7132022.11.04 14:00modify2410.101.916381.898381.93338
7142022.11.04 14:00close2400.101.916381.938601.9036025.4812970.16
7152022.11.04 14:00close2390.101.916381.944881.9098863.3913033.55
7162022.11.04 14:00close2380.101.916381.945321.9103266.0413099.59
7172022.11.04 14:00close2370.101.916381.947541.9125479.4413179.03
7182022.11.04 14:00close2360.101.916381.947711.9127180.4713259.50
7192022.11.04 14:00close2350.101.916381.946091.9110970.6913330.19
7202022.11.04 14:00close2340.101.916381.948641.9136486.0813416.27
7212022.11.04 14:00close2330.101.916381.948601.9136085.8413502.11
7222022.11.04 14:00close2250.101.916381.948771.9137786.7013588.81
7232022.11.04 16:00buy2420.101.915200.000000.00000
7242022.11.04 16:00modify2420.101.915201.897201.93220
7252022.11.04 17:00buy2430.101.915040.000000.00000
7262022.11.04 17:00modify2430.101.915041.897041.93204
7272022.11.04 18:00buy2440.101.918920.000000.00000
7282022.11.04 18:00modify2440.101.918921.900921.93592
7292022.11.04 19:00buy2450.101.915420.000000.00000
7302022.11.04 19:00modify2450.101.915421.897421.93242
7312022.11.04 20:00buy2460.101.917560.000000.00000
7322022.11.04 20:00modify2460.101.917561.899561.93456
7332022.11.06 23:00buy2470.101.925930.000000.00000
7342022.11.06 23:00modify2470.101.925931.907931.94293
7352022.11.07 00:00buy2480.101.922810.000000.00000
7362022.11.07 00:00modify2480.101.922811.904811.93981
7372022.11.07 01:00buy2490.101.923810.000000.00000
7382022.11.07 01:00modify2490.101.923811.905811.94081
7392022.11.07 02:00buy2500.101.924330.000000.00000
7402022.11.07 02:00modify2500.101.924331.906331.94133
7412022.11.07 03:00buy2510.101.924640.000000.00000
7422022.11.07 03:00modify2510.101.924641.906641.94164
7432022.11.07 04:00buy2520.101.922230.000000.00000
7442022.11.07 04:00modify2520.101.922231.904231.93923
7452022.11.07 05:00buy2530.101.922340.000000.00000
7462022.11.07 05:00modify2530.101.922341.904341.93934
7472022.11.07 06:00buy2540.101.923030.000000.00000
7482022.11.07 06:00modify2540.101.923031.905031.94003
7492022.11.07 07:00buy2550.101.922210.000000.00000
7502022.11.07 07:00modify2550.101.922211.904211.93921
7512022.11.07 08:00buy2560.101.923580.000000.00000
7522022.11.07 08:00modify2560.101.923581.905581.94058
7532022.11.07 09:05t/p2430.101.932041.897041.93204102.3013691.11
7542022.11.07 09:05t/p2420.101.932201.897201.93220102.3013793.41
7552022.11.07 09:05t/p2450.101.932421.897421.93242102.3013895.71
7562022.11.07 09:06t/p2410.101.933381.898381.93338102.3013998.01
7572022.11.07 09:38t/p2460.101.934561.899561.93456102.3014100.32
7582022.11.07 10:12t/p2440.101.935921.900921.93592102.3014202.62
7592022.11.07 11:00buy2570.101.936490.000000.00000
7602022.11.07 11:00modify2570.101.936491.918491.95349
7612022.11.07 12:00buy2580.101.933950.000000.00000
7622022.11.07 12:00modify2580.101.933951.915951.95095
7632022.11.07 13:00buy2590.101.933310.000000.00000
7642022.11.07 13:00modify2590.101.933311.915311.95031
7652022.11.07 14:00buy2600.101.933460.000000.00000
7662022.11.07 14:00modify2600.101.933461.915461.95046
7672022.11.07 17:00buy2610.101.936570.000000.00000
7682022.11.07 17:00modify2610.101.936571.918571.95357
7692022.11.07 17:16t/p2520.101.939231.904231.93923102.6014305.22
7702022.11.07 17:16t/p2550.101.939211.904211.93921102.6014407.82
7712022.11.07 17:16t/p2530.101.939341.904341.93934102.5914510.41
7722022.11.07 17:24t/p2480.101.939811.904811.93981102.6014613.01
7732022.11.07 17:25t/p2540.101.940031.905031.94003102.6014715.61
7742022.11.07 17:50t/p2560.101.940581.905581.94058102.6014818.21
7752022.11.07 17:50t/p2490.101.940811.905811.94081102.6014920.81
7762022.11.07 17:54t/p2500.101.941331.906331.94133102.5915023.40
7772022.11.07 17:59t/p2510.101.941641.906641.94164102.6015126.00
7782022.11.07 18:00buy2620.101.941690.000000.00000
7792022.11.07 18:00modify2620.101.941691.923691.95869
7802022.11.07 18:28t/p2470.101.942931.907931.94293102.3015228.30
7812022.11.07 19:00buy2630.101.942840.000000.00000
7822022.11.07 19:00modify2630.101.942841.924841.95984
7832022.11.07 20:00buy2640.101.943170.000000.00000
7842022.11.07 20:00modify2640.101.943171.925171.96017
7852022.11.07 21:00buy2650.101.938350.000000.00000
7862022.11.07 21:00modify2650.101.938351.920351.95535
7872022.11.07 23:00buy2660.101.938840.000000.00000
7882022.11.07 23:00modify2660.101.938841.920841.95584
7892022.11.08 00:00buy2670.101.938670.000000.00000
7902022.11.08 00:00modify2670.101.938671.920671.95567
7912022.11.08 01:00buy2680.101.940820.000000.00000
7922022.11.08 01:00modify2680.101.940821.922821.95782
7932022.11.09 09:00buy2690.101.942060.000000.00000
7942022.11.09 09:00modify2690.101.942061.924061.95906
7952022.11.09 15:11s/l2640.101.925171.925171.96017-109.2315119.07
7962022.11.09 19:00buy2700.101.929420.000000.00000
7972022.11.09 19:00modify2700.101.929421.911421.94642
7982022.11.09 20:00buy2710.101.930390.000000.00000
7992022.11.09 20:00modify2710.101.930391.912391.94739
8002022.11.09 21:00buy2720.101.930150.000000.00000
8012022.11.09 21:00modify2720.101.930151.912151.94715
8022022.11.09 23:00buy2730.101.931380.000000.00000
8032022.11.09 23:00modify2730.101.931381.913381.94838
8042022.11.10 00:00buy2740.101.931440.000000.00000
8052022.11.10 00:00modify2740.101.931441.913441.94844
8062022.11.10 01:00buy2750.101.932200.000000.00000
8072022.11.10 01:00modify2750.101.932201.914201.94920
8082022.11.10 02:00buy2760.101.937290.000000.00000
8092022.11.10 02:00modify2760.101.937291.919291.95429
8102022.11.10 03:00buy2770.101.940180.000000.00000
8112022.11.10 03:00modify2770.101.940181.922181.95718
8122022.11.10 10:26t/p2700.101.946421.911421.94642101.7015220.77
8132022.11.10 11:00buy2780.101.944610.000000.00000
8142022.11.10 11:00modify2780.101.944611.926611.96161
8152022.11.10 12:07t/p2720.101.947151.912151.94715101.7115322.48
8162022.11.10 12:07t/p2710.101.947391.912391.94739101.7115424.18
8172022.11.10 12:11t/p2730.101.948381.913381.94838101.7115525.89
8182022.11.10 12:11t/p2740.101.948441.913441.94844102.6015628.49
8192022.11.10 12:19t/p2750.101.949201.914201.94920102.6015731.09
8202022.11.10 13:00buy2790.101.947340.000000.00000
8212022.11.10 13:00modify2790.101.947341.929341.96434
8222022.11.10 14:00buy2800.101.949050.000000.00000
8232022.11.10 14:00modify2800.101.949051.931051.96605
8242022.11.10 14:15t/p2590.101.950311.915311.95031101.1115832.20
8252022.11.10 14:15t/p2600.101.950461.915461.95046101.1115933.31
8262022.11.10 14:16t/p2580.101.950951.915951.95095101.1016034.41
8272022.11.10 15:00buy2810.101.947120.000000.00000
8282022.11.10 15:00modify2810.101.947121.929121.96412
8292022.11.10 16:00buy2820.101.942050.000000.00000
8302022.11.10 16:00modify2820.101.942051.924051.95905
8312022.11.10 17:00buy2830.101.943300.000000.00000
8322022.11.10 17:00modify2830.101.943301.925301.96030
8332022.11.10 18:00buy2840.101.945340.000000.00000
8342022.11.10 18:00modify2840.101.945341.927341.96234
8352022.11.10 19:00buy2850.101.945150.000000.00000
8362022.11.10 19:00modify2850.101.945151.927151.96215
8372022.11.10 20:00buy2860.101.945760.000000.00000
8382022.11.10 20:00modify2860.101.945761.927761.96276
8392022.11.11 14:58s/l2800.101.931051.931051.96605-108.9315925.48
8402022.11.11 14:59s/l2790.101.929341.929341.96434-108.9315816.55
8412022.11.11 14:59s/l2810.101.929121.929121.96412-108.9315707.63
8422022.11.11 15:31s/l2860.101.927761.927761.96276-108.9215598.71
8432022.11.11 15:31s/l2840.101.927341.927341.96234-108.9315489.78
8442022.11.11 15:31s/l2850.101.927151.927151.96215-108.9315380.85
8452022.11.11 15:46s/l2780.101.926611.926611.96161-108.9215271.93
8462022.11.14 15:26s/l2830.101.925301.925301.96030-109.2315162.71
8472022.11.14 15:26s/l2630.101.924841.924841.95984-110.7315051.98
8482022.11.14 15:29s/l2690.101.924061.924061.95906-110.1214941.86
8492022.11.14 15:29s/l2820.101.924051.924051.95905-109.2314832.64
8502022.11.14 15:29s/l2620.101.923691.923691.95869-110.7314721.91
8512022.11.14 15:33s/l2680.101.922821.922821.95782-110.4314611.48
8522022.11.14 15:33s/l2770.101.922181.922181.95718-109.2314502.26
8532022.11.14 15:35s/l2660.101.920841.920841.95584-110.7314391.53
8542022.11.14 15:35s/l2670.101.920671.920671.95567-110.4214281.12
8552022.11.14 15:35s/l2650.101.920351.920351.95535-110.7214170.40
8562022.11.15 07:44s/l2760.101.919291.919291.95429-109.5214060.88
8572022.11.16 15:04s/l2570.101.918491.918491.95349-111.3113949.57
8582022.11.16 15:04s/l2610.101.918571.918571.95357-111.3213838.24
8592022.11.18 08:00buy2870.101.930710.000000.00000
8602022.11.18 08:00modify2870.101.930711.912711.94771
8612022.11.18 09:00buy2880.101.929810.000000.00000
8622022.11.18 09:00modify2880.101.929811.911811.94681
8632022.11.18 10:00buy2890.101.932630.000000.00000
8642022.11.18 10:00modify2890.101.932631.914631.94963
8652022.11.18 11:00buy2900.101.925820.000000.00000
8662022.11.18 11:00modify2900.101.925821.907821.94282
8672022.11.18 12:00buy2910.101.928770.000000.00000
8682022.11.18 12:00modify2910.101.928771.910771.94577
8692022.11.18 13:00buy2920.101.923980.000000.00000
8702022.11.18 13:00modify2920.101.923981.905981.94098
8712022.11.18 14:00buy2930.101.929160.000000.00000
8722022.11.18 14:00modify2930.101.929161.911161.94616
8732022.11.18 15:00buy2940.101.931930.000000.00000
8742022.11.18 15:00modify2940.101.931931.913931.94893
8752022.11.18 16:00buy2950.101.933750.000000.00000
8762022.11.18 16:00modify2950.101.933751.915751.95075
8772022.11.18 17:00buy2960.101.932340.000000.00000
8782022.11.18 17:00modify2960.101.932341.914341.94934
8792022.11.18 18:00buy2970.101.932220.000000.00000
8802022.11.18 18:00modify2970.101.932221.914221.94922
8812022.11.18 19:00buy2980.101.932620.000000.00000
8822022.11.18 19:00modify2980.101.932621.914621.94962
8832022.11.18 20:00buy2990.101.931990.000000.00000
8842022.11.18 20:00modify2990.101.931991.913991.94899
8852022.11.18 21:00buy3000.101.931720.000000.00000
8862022.11.18 21:00modify3000.101.931721.913721.94872
8872022.11.20 23:00buy3010.101.929540.000000.00000
8882022.11.20 23:00modify3010.101.929541.911541.94654
8892022.11.21 00:00buy3020.101.927750.000000.00000
8902022.11.21 00:00modify3020.101.927751.909751.94475
8912022.11.21 01:00buy3030.101.931210.000000.00000
8922022.11.21 01:00modify3030.101.931211.913211.94821
8932022.11.21 02:00buy3040.101.931660.000000.00000
8942022.11.21 02:00modify3040.101.931661.913661.94866
8952022.11.21 03:00buy3050.101.931530.000000.00000
8962022.11.21 03:00modify3050.101.931531.913531.94853
8972022.11.21 04:00buy3060.101.929830.000000.00000
8982022.11.21 04:00modify3060.101.929831.911831.94683
8992022.11.25 11:06t/p2920.101.940981.905981.94098100.5213938.77
9002022.11.28 01:47t/p2900.101.942821.907821.94282100.2314039.00
9012022.11.28 06:11t/p3020.101.944751.909751.94475100.5214139.52
9022022.11.29 07:00buy3070.101.931260.000000.00000
9032022.11.29 07:00modify3070.101.931261.913261.94826
9042022.11.29 08:00buy3080.101.931880.000000.00000
9052022.11.29 08:00modify3080.101.931881.913881.94888
9062022.11.29 09:00buy3090.101.931010.000000.00000
9072022.11.29 09:00modify3090.101.931011.913011.94801
9082022.11.30 16:08s/l2950.101.915751.915751.95075-111.6214027.90
9092022.11.30 16:11s/l2890.101.914631.914631.94963-111.6213916.28
9102022.11.30 16:11s/l2980.101.914621.914621.94962-111.6313804.65
9112022.11.30 16:11s/l2960.101.914341.914341.94934-111.6313693.02
9122022.11.30 16:12s/l2970.101.914221.914221.94922-111.6313581.39
9132022.11.30 16:15s/l2990.101.913991.913991.94899-111.6313469.76
9142022.11.30 16:15s/l2940.101.913931.913931.94893-111.6313358.14
9152022.11.30 16:15s/l3080.101.913881.913881.94888-108.9413249.20
9162022.11.30 16:15s/l3000.101.913721.913721.94872-111.6313137.57
9172022.11.30 17:00buy3100.101.919190.000000.00000
9182022.11.30 17:00modify3100.101.919191.901191.93619
9192022.11.30 17:35s/l3040.101.913661.913661.94866-111.3313026.24
9202022.11.30 17:36s/l3050.101.913531.913531.94853-111.3212914.92
9212022.11.30 17:36s/l3070.101.913261.913261.94826-108.9412805.98
9222022.11.30 17:36s/l3030.101.913211.913211.94821-111.3312694.65
9232022.11.30 17:59s/l3090.101.913011.913011.94801-108.9412585.71
9242022.11.30 17:59s/l2870.101.912711.912711.94771-111.6212474.09
9252022.11.30 18:00buy3110.101.913990.000000.00000
9262022.11.30 18:00modify3110.101.913991.895991.93099
9272022.11.30 18:30s/l2880.101.911811.911811.94681-111.6312362.46
9282022.11.30 18:30s/l3010.101.911541.911541.94654-111.6312250.83
9292022.11.30 18:30s/l3060.101.911831.911831.94683-111.3312139.50
9302022.11.30 18:31s/l2930.101.911161.911161.94616-111.6312027.87
9312022.11.30 18:31s/l2910.101.910771.910771.94577-111.6211916.25
9322022.11.30 19:00buy3120.101.912290.000000.00000
9332022.11.30 19:00modify3120.101.912291.894291.92929
9342022.11.30 20:00buy3130.101.914010.000000.00000
9352022.11.30 20:00modify3130.101.914011.896011.93101
9362022.11.30 21:00buy3140.101.913600.000000.00000
9372022.11.30 21:00modify3140.101.913601.895601.93060
9382022.11.30 23:00buy3150.101.915340.000000.00000
9392022.11.30 23:00modify3150.101.915341.897341.93234
9402022.12.01 00:00buy3160.101.912840.000000.00000
9412022.12.01 00:00modify3160.101.912841.894841.92984
9422022.12.01 01:00buy3170.101.914910.000000.00000
9432022.12.01 01:00modify3170.101.914911.896911.93191
9442022.12.01 02:00buy3180.101.912640.000000.00000
9452022.12.01 02:00modify3180.101.912641.894641.92964
9462022.12.01 03:00buy3190.101.911160.000000.00000
9472022.12.01 03:00modify3190.101.911161.893161.92816
9482022.12.01 04:00buy3200.101.910900.000000.00000
9492022.12.01 04:00modify3200.101.910901.892901.92790
9502022.12.01 05:00buy3210.101.912290.000000.00000
9512022.12.01 05:00modify3210.101.912291.894291.92929
9522022.12.01 06:00buy3220.101.910680.000000.00000
9532022.12.01 06:00modify3220.101.910681.892681.92768
9542022.12.01 07:00buy3230.101.912250.000000.00000
9552022.12.01 07:00modify3230.101.912251.894251.92925
9562022.12.01 08:00buy3240.101.912310.000000.00000
9572022.12.01 08:00modify3240.101.912311.894311.92931
9582022.12.01 09:00buy3250.101.911340.000000.00000
9592022.12.01 09:00modify3250.101.911341.893341.92834
9602022.12.01 10:00buy3260.101.915710.000000.00000
9612022.12.01 10:00modify3260.101.915711.897711.93271
9622022.12.01 11:00buy3270.101.914580.000000.00000
9632022.12.01 11:00modify3270.101.914581.896581.93158
9642022.12.01 12:00buy3280.101.915340.000000.00000
9652022.12.01 12:00modify3280.101.915341.897341.93234
9662022.12.01 13:00buy3290.101.917740.000000.00000
9672022.12.01 13:00modify3290.101.917741.899741.93474
9682022.12.05 15:24t/p3220.101.927681.892681.92768102.0112018.26
9692022.12.05 15:24t/p3200.101.927901.892901.92790102.0212120.29
9702022.12.05 15:25t/p3190.101.928161.893161.92816102.0212222.31
9712022.12.05 15:25t/p3250.101.928341.893341.92834102.0112324.33
9722022.12.05 15:29t/p3120.101.929291.894291.92929101.1312425.46
9732022.12.05 15:29t/p3210.101.929291.894291.92929102.0212527.48
9742022.12.05 15:29t/p3230.101.929251.894251.92925102.0212629.51
9752022.12.05 15:29t/p3240.101.929311.894311.92931102.0212731.53
9762022.12.05 16:21t/p3180.101.929641.894641.92964102.0112833.54
9772022.12.05 16:21t/p3160.101.929841.894841.92984102.0212935.57
9782022.12.05 23:00buy3300.101.930040.000000.00000
9792022.12.05 23:00modify3300.101.930041.912041.94704
9802022.12.06 00:00buy3310.101.928480.000000.00000
9812022.12.06 00:00modify3310.101.928481.910481.94548
9822022.12.06 07:08t/p3140.101.930601.895601.93060100.8213036.39
9832022.12.06 07:17t/p3110.101.930991.895991.93099100.8213137.21
9842022.12.06 07:17t/p3130.101.931011.896011.93101100.8213238.04
9852022.12.06 07:24t/p3270.101.931581.896581.93158101.7213339.75
9862022.12.06 07:25t/p3170.101.931911.896911.93191101.7213441.47
9872022.12.06 07:29t/p3150.101.932341.897341.93234100.8313542.30
9882022.12.06 07:29t/p3280.101.932341.897341.93234101.7313644.03
9892022.12.06 07:34t/p3260.101.932711.897711.93271101.7213745.74
9902022.12.06 16:07t/p3290.101.934741.899741.93474101.7213847.46
9912022.12.07 00:00buy3320.101.918900.000000.00000
9922022.12.07 00:00modify3320.101.918901.900901.93590
9932022.12.07 01:00buy3330.101.920720.000000.00000
9942022.12.07 01:00modify3330.101.920721.902721.93772
9952022.12.07 02:00buy3340.101.919770.000000.00000
9962022.12.07 02:00modify3340.101.919771.901771.93677
9972022.12.07 03:00buy3350.101.919290.000000.00000
9982022.12.07 03:00modify3350.101.919291.901291.93629
9992022.12.07 04:00buy3360.101.918440.000000.00000
10002022.12.07 04:00modify3360.101.918441.900441.93544
10012022.12.07 05:00buy3370.101.920020.000000.00000
10022022.12.07 05:00modify3370.101.920021.902021.93702
10032022.12.07 06:00buy3380.101.917800.000000.00000
10042022.12.07 06:00modify3380.101.917801.899801.93480
10052022.12.07 07:00buy3390.101.918270.000000.00000
10062022.12.07 07:00modify3390.101.918271.900271.93527
10072022.12.07 08:00buy3400.101.917250.000000.00000
10082022.12.07 08:00modify3400.101.917251.899251.93425
10092022.12.07 09:00buy3410.101.918000.000000.00000
10102022.12.07 09:00modify3410.101.918001.900001.93500
10112022.12.07 10:00buy3420.101.919000.000000.00000
10122022.12.07 10:00modify3420.101.919001.901001.93600
10132022.12.07 11:00buy3430.101.923340.000000.00000
10142022.12.07 11:00modify3430.101.923341.905341.94034
10152022.12.07 12:00buy3440.101.921570.000000.00000
10162022.12.07 12:00modify3440.101.921571.903571.93857
10172022.12.07 13:00buy3450.101.919550.000000.00000
10182022.12.07 13:00modify3450.101.919551.901551.93655
10192022.12.07 14:00buy3460.101.918220.000000.00000
10202022.12.07 14:00modify3460.101.918221.900221.93522
10212022.12.07 15:00buy3470.101.916760.000000.00000
10222022.12.07 15:00modify3470.101.916761.898761.93376
10232022.12.07 15:50s/l3300.101.912041.912041.94704-109.2513738.21
10242022.12.07 16:00buy3480.101.913380.000000.00000
10252022.12.07 16:00modify3480.101.913381.895381.93038
10262022.12.07 17:00buy3490.101.916030.000000.00000
10272022.12.07 17:00modify3490.101.916031.898031.93303
10282022.12.09 19:31s/l3310.101.910481.910481.94548-110.1413628.07
10292022.12.14 10:00buy3500.101.921480.000000.00000
10302022.12.14 10:00modify3500.101.921481.903481.93848
10312022.12.15 09:13t/p3480.101.930381.895381.9303899.6213727.69
10322022.12.15 09:30t/p3490.101.933031.898031.9330399.6313827.33
10332022.12.15 09:40t/p3470.101.933761.898761.9337699.6313926.96
10342022.12.15 09:40t/p3400.101.934251.899251.9342599.6214026.58
10352022.12.15 09:41t/p3380.101.934801.899801.9348099.6214126.20
10362022.12.15 09:42t/p3410.101.935001.900001.9350099.6314225.83
10372022.12.15 10:00buy3510.101.934550.000000.00000
10382022.12.15 10:00modify3510.101.934551.916551.95155
10392022.12.15 10:14t/p3460.101.935221.900221.9352299.6314325.46
10402022.12.15 10:14t/p3390.101.935271.900271.9352799.6314425.09
10412022.12.15 10:15t/p3360.101.935441.900441.9354499.6314524.72
10422022.12.15 10:15t/p3320.101.935901.900901.9359099.6314624.35
10432022.12.15 10:15t/p3420.101.936001.901001.9360099.6314723.98
10442022.12.15 10:15t/p3100.101.936191.901191.9361997.5414821.52
10452022.12.15 10:16t/p3350.101.936291.901291.9362999.6314921.15
10462022.12.15 10:16t/p3450.101.936551.901551.9365599.6215020.77
10472022.12.15 10:16t/p3340.101.936771.901771.9367799.6215120.39
10482022.12.15 10:17t/p3370.101.937021.902021.9370299.6315220.02
10492022.12.15 10:20t/p3330.101.937721.902721.9377299.6315319.65
10502022.12.15 10:35t/p3500.101.938481.903481.93848101.7115421.36
10512022.12.15 10:35t/p3440.101.938571.903571.9385799.6315520.99
10522022.12.15 11:00buy3520.101.936090.000000.00000
10532022.12.15 11:00modify3520.101.936091.918091.95309
10542022.12.15 12:00buy3530.101.934640.000000.00000
10552022.12.15 12:00modify3530.101.934641.916641.95164
10562022.12.15 13:00buy3540.101.929290.000000.00000
10572022.12.15 13:00modify3540.101.929291.911291.94629
10582022.12.15 14:00buy3550.101.929830.000000.00000
10592022.12.15 14:00modify3550.101.929831.911831.94683
10602022.12.15 15:00buy3560.101.928750.000000.00000
10612022.12.15 15:00modify3560.101.928751.910751.94575
10622022.12.15 16:00buy3570.101.919500.000000.00000
10632022.12.15 16:00modify3570.101.919501.901501.93650
10642022.12.15 17:00buy3580.101.925240.000000.00000
10652022.12.15 17:00modify3580.101.925241.907241.94224
10662022.12.15 18:00buy3590.101.919720.000000.00000
10672022.12.15 18:00modify3590.101.919721.901721.93672
10682022.12.15 19:00buy3600.101.922040.000000.00000
10692022.12.15 19:00modify3600.101.922041.904041.93904
10702022.12.15 20:00buy3610.101.921200.000000.00000
10712022.12.15 20:00modify3610.101.921201.903201.93820
10722022.12.15 21:00buy3620.101.919070.000000.00000
10732022.12.15 21:00modify3620.101.919071.901071.93607
10742022.12.15 22:14s/l3520.101.918091.918091.95309-108.6415412.35
10752022.12.16 02:32s/l3510.101.916551.916551.95155-108.9415303.41
10762022.12.16 02:32s/l3530.101.916641.916641.95164-108.9515194.46
10772022.12.16 09:11s/l3550.101.911831.911831.94683-108.9415085.52
10782022.12.16 09:12s/l3540.101.911291.911291.94629-108.9514976.58
10792022.12.16 09:13s/l3560.101.910751.910751.94575-108.9514867.63
10802022.12.16 16:16s/l3580.101.907241.907241.94224-108.9414758.69
10812022.12.16 18:00buy3630.101.909670.000000.00000
10822022.12.16 18:00modify3630.101.909671.891671.92667
10832022.12.16 18:18s/l3430.101.905341.905341.94034-111.9214646.77
10842022.12.16 19:00buy3640.101.905410.000000.00000
10852022.12.16 19:00modify3640.101.905411.887411.92241
10862022.12.16 20:00buy3650.101.906360.000000.00000
10872022.12.16 20:00modify3650.101.906361.888361.92336
10882022.12.16 20:24s/l3600.101.904041.904041.93904-108.9514537.83
10892022.12.16 21:00buy3660.101.905170.000000.00000
10902022.12.16 21:00modify3660.101.905171.887171.92217
10912022.12.16 21:56s/l3610.101.903201.903201.93820-108.9514428.88
10922022.12.18 23:00buy3670.101.905410.000000.00000
10932022.12.18 23:00modify3670.101.905411.887411.92241
10942022.12.19 00:00buy3680.101.908910.000000.00000
10952022.12.19 00:00modify3680.101.908911.890911.92591
10962022.12.19 01:00buy3690.101.907370.000000.00000
10972022.12.19 01:00modify3690.101.907371.889371.92437
10982022.12.19 02:00buy3700.101.908920.000000.00000
10992022.12.19 02:00modify3700.101.908921.890921.92592
11002022.12.19 03:00buy3710.101.909530.000000.00000
11012022.12.19 03:00modify3710.101.909531.891531.92653
11022022.12.19 04:00buy3720.101.908590.000000.00000
11032022.12.19 04:00modify3720.101.908591.890591.92559
11042022.12.19 05:00buy3730.101.907690.000000.00000
11052022.12.19 05:00modify3730.101.907691.889691.92469
11062022.12.19 06:00buy3740.101.909570.000000.00000
11072022.12.19 06:00modify3740.101.909571.891571.92657
11082022.12.19 07:00buy3750.101.909710.000000.00000
11092022.12.19 07:00modify3750.101.909711.891711.92671
11102022.12.19 08:00buy3760.101.908370.000000.00000
11112022.12.19 08:00modify3760.101.908371.890371.92537
11122022.12.19 09:00buy3770.101.911060.000000.00000
11132022.12.19 09:00modify3770.101.911061.893061.92806
11142022.12.19 10:00buy3780.101.910240.000000.00000
11152022.12.19 10:00modify3780.101.910241.892241.92724
11162022.12.19 11:00buy3790.101.911200.000000.00000
11172022.12.19 11:00modify3790.101.911201.893201.92820
11182022.12.20 13:46t/p3660.101.922171.887171.92217102.0014530.88
11192022.12.20 14:06t/p3640.101.922411.887411.92241102.0014632.89
11202022.12.20 14:06t/p3670.101.922411.887411.92241102.0014734.89
11212022.12.20 14:09t/p3650.101.923361.888361.92336102.0014836.89
11222022.12.21 01:47t/p3690.101.924371.889371.92437102.0014938.90
11232022.12.21 01:47t/p3730.101.924691.889691.92469102.0015040.90
11242022.12.21 01:57t/p3760.101.925371.890371.92537102.0015142.91
11252022.12.21 01:57t/p3720.101.925591.890591.92559102.0115244.92
11262022.12.21 01:59t/p3680.101.925911.890911.92591102.0015346.93
11272022.12.21 02:01t/p3700.101.925921.890921.92592102.0015448.93
11282022.12.21 03:34t/p3710.101.926531.891531.92653102.0015550.93
11292022.12.21 03:34t/p3740.101.926571.891571.92657102.0015652.94
11302022.12.21 03:34t/p3630.101.926671.891671.92667101.7115754.64
11312022.12.21 03:34t/p3750.101.926711.891711.92671102.0115856.66
11322022.12.21 03:37t/p3780.101.927241.892241.92724102.0015958.66
11332022.12.21 03:50t/p3770.101.928061.893061.92806102.0016060.67
11342022.12.21 03:50t/p3790.101.928201.893201.92820102.0016162.67
11352022.12.21 06:00buy3800.101.929230.000000.00000
11362022.12.21 06:00modify3800.101.929231.911231.94623
11372022.12.21 07:00buy3810.101.931540.000000.00000
11382022.12.21 07:00modify3810.101.931541.913541.94854
11392022.12.21 08:00buy3820.101.932260.000000.00000
11402022.12.21 08:00modify3820.101.932261.914261.94926
11412022.12.21 09:00buy3830.101.931520.000000.00000
11422022.12.21 09:00modify3830.101.931521.913521.94852
11432022.12.21 10:00buy3840.101.928740.000000.00000
11442022.12.21 10:00modify3840.101.928741.910741.94574
11452022.12.21 11:00buy3850.101.929000.000000.00000
11462022.12.21 11:00modify3850.101.929001.911001.94600
11472022.12.21 12:00buy3860.101.921790.000000.00000
11482022.12.21 12:00modify3860.101.921791.903791.93879
11492022.12.21 13:00buy3870.101.923920.000000.00000
11502022.12.21 13:00modify3870.101.923921.905921.94092
11512022.12.21 14:00buy3880.101.924980.000000.00000
11522022.12.21 14:00modify3880.101.924981.906981.94198
11532022.12.21 15:00buy3890.101.921180.000000.00000
11542022.12.21 15:00modify3890.101.921181.903181.93818
11552022.12.21 16:00buy3900.101.922830.000000.00000
11562022.12.21 16:00modify3900.101.922831.904831.93983
11572022.12.21 17:00buy3910.101.921160.000000.00000
11582022.12.21 17:00modify3910.101.921161.903161.93816
11592022.12.22 07:44s/l3820.101.914261.914261.94926-109.5316053.14
11602022.12.22 12:00s/l3810.101.913541.913541.94854-109.5215943.61
11612022.12.22 12:01s/l3830.101.913521.913521.94852-109.5215834.09
11622022.12.26 16:06s/l3800.101.911231.911231.94623-110.1315723.96
11632022.12.26 16:06s/l3850.101.911001.911001.94600-110.1415613.82
11642022.12.26 16:07s/l3840.101.910741.910741.94574-110.1415503.68
11652022.12.27 22:47s/l3880.101.906981.906981.94198-110.4315393.25
11662022.12.28 09:03s/l3870.101.905921.905921.94092-110.7315282.53
11672022.12.28 11:43s/l3900.101.904831.904831.93983-110.7415171.79
11682022.12.28 12:48s/l3860.101.903791.903791.93879-110.7315061.07
11692022.12.28 12:48s/l3890.101.903181.903181.93818-110.7414950.33
11702022.12.28 12:48s/l3910.101.903161.903161.93816-110.7414839.60
11712022.12.28 15:56s/l3590.101.901721.901721.93672-111.9214727.68
11722022.12.28 15:56s/l3570.101.901501.901501.93650-111.9314615.75
11732022.12.28 16:00buy3920.101.902690.000000.00000
11742022.12.28 16:00modify3920.101.902691.884691.91969
11752022.12.28 16:00s/l3620.101.901071.901071.93607-111.9214503.83
11762022.12.28 17:00buy3930.101.908080.000000.00000
11772022.12.28 17:00modify3930.101.908081.890081.92508
11782022.12.28 18:00buy3940.101.907550.000000.00000
11792022.12.28 18:00modify3940.101.907551.889551.92455
11802022.12.28 19:00buy3950.101.903930.000000.00000
11812022.12.28 19:00modify3950.101.903931.885931.92093
11822022.12.28 20:00buy3960.101.904620.000000.00000
11832022.12.28 20:00modify3960.101.904621.886621.92162
11842022.12.28 21:00buy3970.101.906880.000000.00000
11852022.12.28 21:00modify3970.101.906881.888881.92388
11862022.12.28 23:00buy3980.101.905830.000000.00000
11872022.12.28 23:00modify3980.101.905831.887831.92283
11882022.12.29 00:00buy3990.101.904190.000000.00000
11892022.12.29 00:00modify3990.101.904191.886191.92119
11902022.12.29 01:00buy4000.101.903150.000000.00000
11912022.12.29 01:00modify4000.101.903151.885151.92015
11922022.12.29 02:00buy4010.101.902010.000000.00000
11932022.12.29 02:00modify4010.101.902011.884011.91901
11942022.12.29 03:00buy4020.101.902810.000000.00000
11952022.12.29 03:00modify4020.101.902811.884811.91981
11962022.12.29 04:00buy4030.101.900870.000000.00000
11972022.12.29 04:00modify4030.101.900871.882871.91787
11982022.12.29 05:00buy4040.101.899430.000000.00000
11992022.12.29 05:00modify4040.101.899431.881431.91643
12002022.12.29 06:00buy4050.101.899030.000000.00000
12012022.12.29 06:00modify4050.101.899031.881031.91603
12022022.12.29 07:00buy4060.101.897770.000000.00000
12032022.12.29 07:00modify4060.101.897771.879771.91477
12042022.12.29 08:00buy4070.101.904000.000000.00000
12052022.12.29 08:00modify4070.101.904001.886001.92100
12062022.12.29 09:00buy4080.101.907340.000000.00000
12072022.12.29 09:00modify4080.101.907341.889341.92434
12082022.12.29 10:00buy4090.101.909990.000000.00000
12092022.12.29 10:00modify4090.101.909991.891991.92699
12102022.12.29 11:00buy4100.101.907820.000000.00000
12112022.12.29 11:00modify4100.101.907821.889821.92482
12122022.12.29 12:00buy4110.101.906860.000000.00000
12132022.12.29 12:00modify4110.101.906861.888861.92386
12142023.01.03 08:23t/p4060.101.914771.879771.91477101.7214605.55
12152023.01.03 08:30t/p4050.101.916031.881031.91603101.7214707.27
12162023.01.03 08:32t/p4040.101.916431.881431.91643101.7214808.98
12172023.01.03 08:33t/p4030.101.917871.882871.91787101.7214910.70
12182023.01.03 11:07t/p4010.101.919011.884011.91901101.7315012.42
12192023.01.03 11:14t/p3920.101.919691.884691.91969100.8215113.25
12202023.01.03 11:14t/p4020.101.919811.884811.91981101.7315214.97
12212023.01.03 11:15t/p4000.101.920151.885151.92015101.7315316.70
12222023.01.03 11:22t/p3950.101.920931.885931.92093100.8315417.53
12232023.01.03 11:22t/p4070.101.921001.886001.92100101.7315519.26
12242023.01.03 11:22t/p3990.101.921191.886191.92119101.7215620.97
12252023.01.03 11:23t/p3960.101.921621.886621.92162100.8215721.80
12262023.01.03 11:24t/p3980.101.922831.887831.92283100.8215822.62
12272023.01.03 12:40t/p4110.101.923861.888861.92386101.7215924.34
12282023.01.03 12:42t/p3970.101.923881.888881.92388100.8216025.16
12292023.01.03 14:00buy4120.101.918590.000000.00000
12302023.01.03 14:00modify4120.101.918591.900591.93559
12312023.01.03 15:00buy4130.101.921450.000000.00000
12322023.01.03 15:00modify4130.101.921451.903451.93845
12332023.01.03 15:50t/p4080.101.924341.889341.92434101.7316126.88
12342023.01.03 16:00buy4140.101.921210.000000.00000
12352023.01.03 16:00modify4140.101.921211.903211.93821
12362023.01.03 17:00buy4150.101.916910.000000.00000
12372023.01.03 17:00modify4150.101.916911.898911.93391
12382023.01.03 18:00buy4160.101.915320.000000.00000
12392023.01.03 18:00modify4160.101.915321.897321.93232
12402023.01.03 19:00buy4170.101.918170.000000.00000
12412023.01.03 19:00modify4170.101.918171.900171.93517
12422023.01.03 20:00buy4180.101.917230.000000.00000
12432023.01.03 20:00modify4180.101.917231.899231.93423
12442023.01.04 08:24s/l4130.101.903451.903451.93845-108.9616017.93
12452023.01.04 08:24s/l4140.101.903211.903211.93821-108.9515908.98
12462023.01.04 08:59s/l4120.101.900591.900591.93559-108.9515800.03
12472023.01.04 08:59s/l4170.101.900171.900171.93517-108.9515691.08
12482023.01.04 09:00buy4190.101.901110.000000.00000
12492023.01.04 09:00modify4190.101.901111.883111.91811
12502023.01.04 10:00buy4200.101.906390.000000.00000
12512023.01.04 10:00modify4200.101.906391.888391.92339
12522023.01.04 11:00buy4210.101.906570.000000.00000
12532023.01.04 11:00modify4210.101.906571.888571.92357
12542023.01.04 12:00buy4220.101.908180.000000.00000
12552023.01.04 12:00modify4220.101.908181.890181.92518
12562023.01.04 13:00buy4230.101.907520.000000.00000
12572023.01.04 13:00modify4230.101.907521.889521.92452
12582023.01.04 14:00buy4240.101.902680.000000.00000
12592023.01.04 14:00modify4240.101.902681.884681.91968
12602023.01.04 15:00buy4250.101.904370.000000.00000
12612023.01.04 15:00modify4250.101.904371.886371.92137
12622023.01.04 16:00buy4260.101.910200.000000.00000
12632023.01.04 16:00modify4260.101.910201.892201.92720
12642023.01.04 17:00buy4270.101.910770.000000.00000
12652023.01.04 17:00modify4270.101.910771.892771.92777
12662023.01.04 18:00buy4280.101.913950.000000.00000
12672023.01.04 18:00modify4280.101.913951.895951.93095
12682023.01.04 19:00buy4290.101.915690.000000.00000
12692023.01.04 19:00modify4290.101.915691.897691.93269
12702023.01.04 23:45t/p4190.101.918111.883111.91811102.6215793.70
12712023.01.05 02:31t/p4240.101.919681.884681.91968101.7315895.43
12722023.01.05 03:56t/p4250.101.921371.886371.92137101.7315997.16
12732023.01.09 02:40s/l4180.101.899231.899231.93423-110.4515886.71
12742023.01.09 02:42s/l4150.101.898911.898911.93391-110.4515776.26
12752023.01.09 04:36s/l4290.101.897691.897691.93269-110.1415666.12
12762023.01.09 07:09s/l4160.101.897321.897321.93232-110.4515555.67
12772023.01.09 23:00buy4300.101.910950.000000.00000
12782023.01.09 23:00modify4300.101.910951.892951.92795
12792023.01.10 00:00buy4310.101.913380.000000.00000
12802023.01.10 00:00modify4310.101.913381.895381.93038
12812023.01.10 01:00buy4320.101.910820.000000.00000
12822023.01.10 01:00modify4320.101.910821.892821.92782
12832023.01.10 02:00buy4330.101.908800.000000.00000
12842023.01.10 02:00modify4330.101.908801.890801.92580
12852023.01.10 03:00buy4340.101.910850.000000.00000
12862023.01.10 03:00modify4340.101.910851.892851.92785
12872023.01.10 04:00buy4350.101.910620.000000.00000
12882023.01.10 04:00modify4350.101.910621.892621.92762
12892023.01.10 05:00buy4360.101.908510.000000.00000
12902023.01.10 05:00modify4360.101.908511.890511.92551
12912023.01.10 06:00buy4370.101.909090.000000.00000
12922023.01.10 06:00modify4370.101.909091.891091.92609
12932023.01.13 14:00buy4380.101.918460.000000.00000
12942023.01.13 14:00modify4380.101.918461.900461.93546
12952023.01.18 08:12s/l4380.101.900461.900461.93546-109.5215446.15
12962023.01.18 09:00buy4390.101.904410.000000.00000
12972023.01.18 09:00modify4390.101.904411.886411.92141
12982023.01.19 04:12t/p4390.101.921411.886411.92141101.7115547.86
12992023.01.19 05:00buy4400.101.921560.000000.00000
13002023.01.19 05:00modify4400.101.921561.903561.93856
13012023.01.19 06:40t/p4200.101.923391.888391.9233997.5415645.39
13022023.01.19 06:40t/p4210.101.923571.888571.9235797.5415742.93
13032023.01.19 06:56t/p4230.101.924521.889521.9245297.5415840.46
13042023.01.19 06:56t/p3940.101.924551.889551.9245595.4515935.91
13052023.01.19 06:57t/p3930.101.925081.890081.9250895.4516031.36
13062023.01.19 06:57t/p4100.101.924821.889821.9248296.3416127.70
13072023.01.19 06:57t/p4220.101.925181.890181.9251897.5416225.24
13082023.01.19 07:00buy4410.101.925670.000000.00000
13092023.01.19 07:00modify4410.101.925671.907671.94267
13102023.01.19 07:02t/p4360.101.925511.890511.9255199.3216324.56
13112023.01.19 07:03t/p4330.101.925801.890801.9258099.3216423.89
13122023.01.19 07:04t/p4370.101.926091.891091.9260999.3216523.21
13132023.01.19 07:21t/p4090.101.926991.891991.9269996.3516619.56
13142023.01.19 08:00buy4420.101.926940.000000.00000
13152023.01.19 08:00modify4420.101.926941.908941.94394
13162023.01.19 08:13t/p4260.101.927201.892201.9272097.5416717.10
13172023.01.19 08:30t/p4350.101.927621.892621.9276299.3216816.42
13182023.01.19 08:30t/p4270.101.927771.892771.9277797.5416913.96
13192023.01.19 08:31t/p4320.101.927821.892821.9278299.3217013.28
13202023.01.19 08:31t/p4340.101.927851.892851.9278599.3317112.61
13212023.01.19 08:32t/p4300.101.927951.892951.9279599.0217211.64
13222023.01.19 08:39t/p4310.101.930381.895381.9303899.3317310.97
13232023.01.19 08:47t/p4280.101.930951.895951.9309597.5517408.51
13242023.01.19 14:00sell4430.101.931610.000000.00000
13252023.01.19 14:00modify4430.101.931611.949611.91461
13262023.01.19 14:00close4420.101.931611.908941.9439428.1917436.70
13272023.01.19 14:00close4410.101.931611.907671.9426735.8517472.55
13282023.01.19 14:00close4400.101.931611.903561.9385660.6617533.21
13292023.01.19 15:00sell4440.101.932180.000000.00000
13302023.01.19 15:00modify4440.101.932181.950181.91518
13312023.01.19 16:00sell4450.101.936280.000000.00000
13322023.01.19 16:00modify4450.101.936281.954281.91928
13332023.01.19 17:00sell4460.101.939620.000000.00000
13342023.01.19 17:00modify4460.101.939621.957621.92262
13352023.01.19 18:00sell4470.101.936850.000000.00000
13362023.01.19 18:00modify4470.101.936851.954851.91985
13372023.01.19 19:00sell4480.101.936000.000000.00000
13382023.01.19 19:00modify4480.101.936001.954001.91900
13392023.01.19 20:00sell4490.101.936740.000000.00000
13402023.01.19 20:00modify4490.101.936741.954741.91974
13412023.01.19 21:00sell4500.101.935870.000000.00000
13422023.01.19 21:00modify4500.101.935871.953871.91887
13432023.01.19 23:00sell4510.101.936070.000000.00000
13442023.01.19 23:00modify4510.101.936071.954071.91907
13452023.01.20 00:00sell4520.101.937650.000000.00000
13462023.01.20 00:00modify4520.101.937651.955651.92065
13472023.01.20 01:00sell4530.101.935050.000000.00000
13482023.01.20 01:00modify4530.101.935051.953051.91805
13492023.01.20 02:00sell4540.101.932440.000000.00000
13502023.01.20 02:00modify4540.101.932441.950441.91544
13512023.01.20 03:00sell4550.101.930890.000000.00000
13522023.01.20 03:00modify4550.101.930891.948891.91389
13532023.01.20 04:00sell4560.101.931080.000000.00000
13542023.01.20 04:00modify4560.101.931081.949081.91408
13552023.01.20 05:00sell4570.101.930630.000000.00000
13562023.01.20 05:00modify4570.101.930631.948631.91363
13572023.01.20 06:00sell4580.101.929140.000000.00000
13582023.01.20 06:00modify4580.101.929141.947141.91214
13592023.01.20 07:00sell4590.101.928890.000000.00000
13602023.01.20 07:00modify4590.101.928891.946891.91189
13612023.01.20 08:00sell4600.101.925090.000000.00000
13622023.01.20 08:00modify4600.101.925091.943091.90809
13632023.01.20 08:23t/p4460.101.922621.957621.92262102.4517635.66
13642023.01.20 09:01t/p4520.101.920651.955651.92065102.6217738.28
13652023.01.20 10:00buy4610.101.923970.000000.00000
13662023.01.20 10:00modify4610.101.923971.905971.94097
13672023.01.20 10:00close4600.101.923971.943091.908096.7617745.04
13682023.01.20 10:00close4590.101.923971.946891.9118929.7017774.74
13692023.01.20 10:00close4580.101.923971.947141.9121431.2117805.95
13702023.01.20 10:00close4570.101.923971.948631.9136340.2017846.15
13712023.01.20 10:00close4560.101.923971.949081.9140842.9217889.07
13722023.01.20 10:00close4550.101.923971.948891.9138941.7717930.84
13732023.01.20 10:00close4540.101.923971.950441.9154451.1317981.97
13742023.01.20 10:00close4530.101.923971.953051.9180566.8818048.85
13752023.01.20 10:00close4510.101.923971.954071.9190772.8718121.71
13762023.01.20 10:00close4500.101.923971.953871.9188771.6618193.37
13772023.01.20 10:00close4490.101.923971.954741.9197476.9118270.28
13782023.01.20 10:00close4480.101.923971.954001.9190072.4518342.72
13792023.01.20 10:00close4470.101.923971.954851.9198577.5818420.30
13802023.01.20 10:00close4450.101.923971.954281.9192874.1418494.43
13812023.01.20 10:00close4440.101.923971.950181.9151849.3918543.82
13822023.01.20 10:00close4430.101.923971.949611.9146145.9518589.76
13832023.01.20 11:00buy4620.101.926220.000000.00000
13842023.01.20 11:00modify4620.101.926221.908221.94322
13852023.01.20 12:00buy4630.101.925520.000000.00000
13862023.01.20 12:00modify4630.101.925521.907521.94252
13872023.01.20 13:00buy4640.101.923840.000000.00000
13882023.01.20 13:00modify4640.101.923841.905841.94084
13892023.01.20 14:00buy4650.101.926340.000000.00000
13902023.01.20 14:00modify4650.101.926341.908341.94334
13912023.01.20 15:00buy4660.101.923120.000000.00000
13922023.01.20 15:00modify4660.101.923121.905121.94012
13932023.01.20 16:00buy4670.101.916450.000000.00000
13942023.01.20 16:00modify4670.101.916451.898451.93345
13952023.01.20 17:00buy4680.101.916770.000000.00000
13962023.01.20 17:00modify4680.101.916771.898771.93377
13972023.01.20 18:00buy4690.101.917690.000000.00000
13982023.01.20 18:00modify4690.101.917691.899691.93469
13992023.01.20 19:00buy4700.101.915880.000000.00000
14002023.01.20 19:00modify4700.101.915881.897881.93288
14012023.01.20 20:00buy4710.101.915670.000000.00000
14022023.01.20 20:00modify4710.101.915671.897671.93267
14032023.01.20 21:00buy4720.101.915590.000000.00000
14042023.01.20 21:00modify4720.101.915591.897591.93259
14052023.01.22 23:00buy4730.101.915910.000000.00000
14062023.01.22 23:00modify4730.101.915911.897911.93291
14072023.01.23 00:00buy4740.101.912360.000000.00000
14082023.01.23 00:00modify4740.101.912361.894361.92936
14092023.01.23 01:00buy4750.101.914940.000000.00000
14102023.01.23 01:00modify4750.101.914941.896941.93194
14112023.01.23 02:00buy4760.101.915100.000000.00000
14122023.01.23 02:00modify4760.101.915101.897101.93210
14132023.01.23 03:00buy4770.101.917500.000000.00000
14142023.01.23 03:00modify4770.101.917501.899501.93450
14152023.01.23 04:00buy4780.101.920270.000000.00000
14162023.01.23 04:00modify4780.101.920271.902271.93727
14172023.01.23 05:00buy4790.101.918840.000000.00000
14182023.01.23 05:00modify4790.101.918841.900841.93584
14192023.01.23 06:00buy4800.101.917990.000000.00000
14202023.01.23 06:00modify4800.101.917991.899991.93499
14212023.01.23 10:14s/l4650.101.908341.908341.94334-108.9318480.83
14222023.01.23 10:14s/l4620.101.908221.908221.94322-108.9318371.91
14232023.01.23 10:19s/l4630.101.907521.907521.94252-108.9318262.98
14242023.01.23 11:00buy4810.101.908220.000000.00000
14252023.01.23 11:00modify4810.101.908221.890221.92522
14262023.01.23 11:18s/l4610.101.905971.905971.94097-108.9318154.05
14272023.01.23 11:21s/l4640.101.905841.905841.94084-108.9318045.12
14282023.01.23 11:21s/l4660.101.905121.905121.94012-108.9317936.19
14292023.01.23 12:00buy4820.101.909960.000000.00000
14302023.01.23 12:00modify4820.101.909961.891961.92696
14312023.01.23 13:00buy4830.101.909120.000000.00000
14322023.01.23 13:00modify4830.101.909121.891121.92612
14332023.01.23 14:00buy4840.101.913290.000000.00000
14342023.01.23 14:00modify4840.101.913291.895291.93029
14352023.01.23 15:00buy4850.101.911940.000000.00000
14362023.01.23 15:00modify4850.101.911941.893941.92894
14372023.01.23 16:00buy4860.101.907660.000000.00000
14382023.01.23 16:00modify4860.101.907661.889661.92466
14392023.01.24 06:31s/l4780.101.902271.902271.93727-108.9317827.27
14402023.01.24 07:00buy4870.101.902840.000000.00000
14412023.01.24 07:00modify4870.101.902841.884841.91984
14422023.01.24 09:49s/l4790.101.900841.900841.93584-108.9317718.34
14432023.01.24 09:49s/l4800.101.899991.899991.93499-108.9317609.41
14442023.01.24 09:49s/l4690.101.899691.899691.93469-109.2317500.18
14452023.01.24 09:49s/l4770.101.899501.899501.93450-108.9317391.26
14462023.01.24 09:57s/l4680.101.898771.898771.93377-109.2317282.03
14472023.01.24 09:57s/l4670.101.898451.898451.93345-109.2217172.81
14482023.01.24 10:00buy4880.101.901590.000000.00000
14492023.01.24 10:00modify4880.101.901591.883591.91859
14502023.01.24 10:13s/l4730.101.897911.897911.93291-109.2317063.59
14512023.01.24 10:13s/l4700.101.897881.897881.93288-109.2216954.37
14522023.01.24 10:13s/l4710.101.897671.897671.93267-109.2316845.15
14532023.01.24 10:13s/l4720.101.897591.897591.93259-109.2216735.93
14542023.01.24 10:52s/l4760.101.897101.897101.93210-108.9316627.00
14552023.01.24 11:00buy4890.101.898660.000000.00000
14562023.01.24 11:00modify4890.101.898661.880661.91566
14572023.01.24 11:03s/l4750.101.896941.896941.93194-108.9316518.08
14582023.01.24 12:00buy4900.101.898470.000000.00000
14592023.01.24 12:00modify4900.101.898471.880471.91547
14602023.01.24 13:00buy4910.101.897240.000000.00000
14612023.01.24 13:00modify4910.101.897241.879241.91424
14622023.01.24 13:04s/l4840.101.895291.895291.93029-108.9216409.16
14632023.01.24 13:10s/l4740.101.894361.894361.92936-108.9316300.23
14642023.01.24 13:16s/l4850.101.893941.893941.92894-108.9316191.30
14652023.01.24 14:00buy4920.101.896790.000000.00000
14662023.01.24 14:00modify4920.101.896791.878791.91379
14672023.01.24 15:00buy4930.101.896780.000000.00000
14682023.01.24 15:00modify4930.101.896781.878781.91378
14692023.01.24 15:23s/l4820.101.891961.891961.92696-108.9316082.37
14702023.01.24 16:00buy4940.101.894040.000000.00000
14712023.01.24 16:00modify4940.101.894041.876041.91104
14722023.01.24 17:00buy4950.101.896060.000000.00000
14732023.01.24 17:00modify4950.101.896061.878061.91306
14742023.01.24 18:00buy4960.101.894430.000000.00000
14752023.01.24 18:00modify4960.101.894431.876431.91143
14762023.01.24 19:00buy4970.101.895870.000000.00000
14772023.01.24 19:00modify4970.101.895871.877871.91287
14782023.01.24 20:00buy4980.101.895470.000000.00000
14792023.01.24 20:00modify4980.101.895471.877471.91247
14802023.01.24 21:00buy4990.101.897450.000000.00000
14812023.01.24 21:00modify4990.101.897451.879451.91445
14822023.01.24 21:46s/l4830.101.891121.891121.92612-108.9315973.45
14832023.01.24 23:00buy5000.101.897760.000000.00000
14842023.01.24 23:00modify5000.101.897761.879761.91476
14852023.01.25 00:00buy5010.101.898870.000000.00000
14862023.01.25 00:00modify5010.101.898871.880871.91587
14872023.01.25 01:00buy5020.101.902700.000000.00000
14882023.01.25 01:00modify5020.101.902701.884701.91970
14892023.01.25 02:00buy5030.101.902030.000000.00000
14902023.01.25 02:00modify5030.101.902031.884031.91903
14912023.01.25 03:00buy5040.101.900490.000000.00000
14922023.01.25 03:00modify5040.101.900491.882491.91749
14932023.01.25 14:54t/p4940.101.911041.876041.91104102.3016075.75
14942023.01.25 14:54t/p4960.101.911431.876431.91143102.3016178.05
14952023.01.25 15:00t/p4980.101.912471.877471.91247102.3016280.35
14962023.01.25 15:00t/p4970.101.912871.877871.91287102.3016382.65
14972023.01.25 15:00t/p4950.101.913061.878061.91306102.3016484.96
14982023.01.25 15:04t/p4930.101.913781.878781.91378102.3016587.26
14992023.01.25 15:04t/p4920.101.913791.878791.91379102.3016689.56
15002023.01.25 15:29t/p4910.101.914241.879241.91424102.3016791.86
15012023.01.25 15:29t/p4990.101.914451.879451.91445102.3016894.16
15022023.01.25 16:00buy5050.101.912920.000000.00000
15032023.01.25 16:00modify5050.101.912921.894921.92992
15042023.01.25 16:57t/p5000.101.914761.879761.91476102.3016996.47
15052023.01.25 19:00sell5060.101.911810.000000.00000
15062023.01.25 19:00modify5060.101.911811.929811.89481
15072023.01.25 19:00close5050.101.911811.894921.92992-6.7016989.77
15082023.01.25 19:00close5040.101.911811.882491.9174968.3217058.09
15092023.01.25 19:00close5030.101.911811.884031.9190359.0317117.12
15102023.01.25 19:00close5020.101.911811.884701.9197054.9817172.10
15112023.01.25 19:00close5010.101.911811.880871.9158778.1017250.20
15122023.01.25 19:00close4900.101.911811.880471.9154780.2117330.41
15132023.01.25 19:00close4890.101.911811.880661.9156679.0717409.48
15142023.01.25 19:00close4880.101.911811.883591.9185961.3817470.86
15152023.01.25 19:00close4870.101.911811.884841.9198453.8417524.70
15162023.01.25 19:00close4860.101.911811.889661.9246624.4517549.16
15172023.01.25 19:00close4810.101.911811.890221.9252221.0717570.23
15182023.01.25 20:00sell5070.101.913570.000000.00000
15192023.01.25 20:00modify5070.101.913571.931571.89657
15202023.01.25 21:00sell5080.101.912130.000000.00000
15212023.01.25 21:00modify5080.101.912131.930131.89513
15222023.01.25 23:00sell5090.101.913330.000000.00000
15232023.01.25 23:00modify5090.101.913331.931331.89633
15242023.01.26 00:00sell5100.101.914430.000000.00000
15252023.01.26 00:00modify5100.101.914431.932431.89743
15262023.01.26 01:00sell5110.101.914520.000000.00000
15272023.01.26 01:00modify5110.101.914521.932521.89752
15282023.01.26 02:00sell5120.101.913640.000000.00000
15292023.01.26 02:00modify5120.101.913641.931641.89664
15302023.01.26 03:00sell5130.101.911290.000000.00000
15312023.01.26 03:00modify5130.101.911291.929291.89429
15322023.01.26 04:00sell5140.101.910310.000000.00000
15332023.01.26 04:00modify5140.101.910311.928311.89331
15342023.01.26 05:00sell5150.101.910080.000000.00000
15352023.01.26 05:00modify5150.101.910081.928081.89308
15362023.01.26 06:00sell5160.101.910400.000000.00000
15372023.01.26 06:00modify5160.101.910401.928401.89340
15382023.01.26 07:00sell5170.101.910710.000000.00000
15392023.01.26 07:00modify5170.101.910711.928711.89371
15402023.01.27 11:00sell5180.101.907080.000000.00000
15412023.01.27 11:00modify5180.101.907081.925081.89008
15422023.01.27 12:00sell5190.101.907680.000000.00000
15432023.01.27 12:00modify5190.101.907681.925681.89068
15442023.01.27 13:00sell5200.101.908270.000000.00000
15452023.01.27 13:00modify5200.101.908271.926271.89127
15462023.01.27 14:00sell5210.101.907130.000000.00000
15472023.01.27 14:00modify5210.101.907131.925131.89013
15482023.01.27 15:00sell5220.101.909270.000000.00000
15492023.01.27 15:00modify5220.101.909271.927271.89227
15502023.01.31 11:00sell5230.101.919730.000000.00000
15512023.01.31 11:00modify5230.101.919731.937731.90273
15522023.01.31 12:00sell5240.101.917060.000000.00000
15532023.01.31 12:00modify5240.101.917061.935061.90006
15542023.01.31 13:00sell5250.101.914890.000000.00000
15552023.01.31 13:00modify5250.101.914891.932891.89789
15562023.01.31 15:45t/p5230.101.902731.937731.90273102.6117672.84
15572023.02.01 23:00close5250.101.903801.932891.8978966.7617739.60
15582023.02.01 23:00close5240.101.903801.935061.9000679.8617819.45
15592023.02.01 23:00close5220.101.903801.927271.8922732.4917851.94
15602023.02.01 23:00close5210.101.903801.925131.8901319.5717871.50
15612023.02.01 23:00close5200.101.903801.926271.8912726.4517897.95
15622023.02.01 23:00close5190.101.903801.925681.8906822.8917920.84
15632023.02.01 23:00close5180.101.903801.925081.8900819.2717940.10
15642023.02.01 23:00close5170.101.903801.928711.8937141.0017981.10
15652023.02.01 23:00close5160.101.903801.928401.8934039.1318020.23
15662023.02.01 23:00close5150.101.903801.928081.8930837.2018057.43
15672023.02.01 23:00close5140.101.903801.928311.8933138.5918096.03
15682023.02.01 23:00close5130.101.903801.929291.8942944.5018140.53
15692023.02.01 23:00close5120.101.903801.931641.8966458.6918199.22
15702023.02.01 23:00close5110.101.903801.932521.8975264.0018263.22
15712023.02.01 23:00close5100.101.903801.932431.8974363.4518326.67
15722023.02.01 23:00close5090.101.903801.931331.8963356.2918382.96
15732023.02.01 23:00close5080.101.903801.930131.8951349.0518432.00
15742023.02.01 23:00close5070.101.903801.931571.8965757.7418489.74
15752023.02.01 23:00close5060.101.903801.929811.8948147.1218536.86
15762023.02.02 02:00buy5260.101.897980.000000.00000
15772023.02.02 02:00modify5260.101.897981.879981.91498
15782023.02.02 03:00buy5270.101.896390.000000.00000
15792023.02.02 03:00modify5270.101.896391.878391.91339
15802023.02.02 04:00buy5280.101.896790.000000.00000
15812023.02.02 04:00modify5280.101.896791.878791.91379
15822023.02.02 05:00buy5290.101.896650.000000.00000
15832023.02.02 05:00modify5290.101.896651.878651.91365
15842023.02.02 06:00buy5300.101.897550.000000.00000
15852023.02.02 06:00modify5300.101.897551.879551.91455
15862023.02.02 07:00buy5310.101.897940.000000.00000
15872023.02.02 07:00modify5310.101.897941.879941.91494
15882023.02.02 08:00buy5320.101.897350.000000.00000
15892023.02.02 08:00modify5320.101.897351.879351.91435
15902023.02.02 09:00buy5330.101.896720.000000.00000
15912023.02.02 09:00modify5330.101.896721.878721.91372
15922023.02.02 10:00buy5340.101.893500.000000.00000
15932023.02.02 10:00modify5340.101.893501.875501.91050
15942023.02.02 11:00buy5350.101.892390.000000.00000
15952023.02.02 11:00modify5350.101.892391.874391.90939
15962023.02.02 12:00buy5360.101.891810.000000.00000
15972023.02.02 12:00modify5360.101.891811.873811.90881
15982023.02.02 14:00buy5370.101.888430.000000.00000
15992023.02.02 14:00modify5370.101.888431.870431.90543
16002023.02.02 15:00buy5380.101.892730.000000.00000
16012023.02.02 15:00modify5380.101.892731.874731.90973
16022023.02.02 16:00buy5390.101.888610.000000.00000
16032023.02.02 16:00modify5390.101.888611.870611.90561
16042023.02.02 17:00buy5400.101.888540.000000.00000
16052023.02.02 17:00modify5400.101.888541.870541.90554
16062023.02.02 18:00buy5410.101.889130.000000.00000
16072023.02.02 18:00modify5410.101.889131.871131.90613
16082023.02.02 19:00buy5420.101.888220.000000.00000
16092023.02.02 19:00modify5420.101.888221.870221.90522
16102023.02.02 20:00buy5430.101.889750.000000.00000
16112023.02.02 20:00modify5430.101.889751.871751.90675
16122023.02.02 21:00buy5440.101.889000.000000.00000
16132023.02.02 21:00modify5440.101.889001.871001.90600
16142023.02.02 23:00buy5450.101.888830.000000.00000
16152023.02.02 23:00modify5450.101.888831.870831.90583
16162023.02.03 20:46t/p5420.101.905221.870221.90522102.2818639.14
16172023.02.03 20:46t/p5370.101.905431.870431.90543102.2918741.43
16182023.02.03 20:46t/p5400.101.905541.870541.90554102.2818843.71
16192023.02.03 20:49t/p5390.101.905611.870611.90561102.2818945.99
16202023.02.03 21:00buy5460.101.905880.000000.00000
16212023.02.03 21:00modify5460.101.905881.887881.92288
16222023.02.05 22:26t/p5410.101.906131.871131.90613102.2819048.28
16232023.02.05 22:26t/p5430.101.906751.871751.90675102.2819150.56
16242023.02.05 22:26t/p5440.101.906001.871001.90600102.2919252.85
16252023.02.05 22:26t/p5450.101.905831.870831.90583102.2819355.13
16262023.02.05 23:00buy5470.101.905060.000000.00000
16272023.02.05 23:00modify5470.101.905061.887061.92206
16282023.02.06 00:00buy5480.101.904240.000000.00000
16292023.02.06 00:00modify5480.101.904241.886241.92124
16302023.02.06 01:00buy5490.101.905590.000000.00000
16312023.02.06 01:00modify5490.101.905591.887591.92259
16322023.02.06 02:00buy5500.101.905040.000000.00000
16332023.02.06 02:00modify5500.101.905041.887041.92204
16342023.02.06 03:00buy5510.101.905650.000000.00000
16352023.02.06 03:00modify5510.101.905651.887651.92265
16362023.02.06 04:00buy5520.101.906070.000000.00000
16372023.02.06 04:00modify5520.101.906071.888071.92307
16382023.02.06 05:00buy5530.101.905390.000000.00000
16392023.02.06 05:00modify5530.101.905391.887391.92239
16402023.02.06 09:01t/p5360.101.908811.873811.90881101.9819457.12
16412023.02.06 09:16t/p5350.101.909391.874391.90939101.9819559.10
16422023.02.06 09:17t/p5380.101.909731.874731.90973101.9819661.09
16432023.02.06 09:20t/p5340.101.910501.875501.91050101.9819763.07
16442023.02.06 10:00buy5540.101.908250.000000.00000
16452023.02.06 10:00modify5540.101.908251.890251.92525
16462023.02.06 11:00buy5550.101.910480.000000.00000
16472023.02.06 11:00modify5550.101.910481.892481.92748
16482023.02.06 12:00buy5560.101.912770.000000.00000
16492023.02.06 12:00modify5560.101.912771.894771.92977
16502023.02.06 13:00buy5570.101.911280.000000.00000
16512023.02.06 13:00modify5570.101.911281.893281.92828
16522023.02.06 13:45t/p5270.101.913391.878391.91339101.9819865.05
16532023.02.06 13:48t/p5290.101.913651.878651.91365101.9819967.04
16542023.02.06 13:48t/p5330.101.913721.878721.91372101.9820069.02
16552023.02.06 13:48t/p5280.101.913791.878791.91379101.9820171.01
16562023.02.06 14:00buy5580.101.913640.000000.00000
16572023.02.06 14:00modify5580.101.913641.895641.93064
16582023.02.06 14:02t/p5320.101.914351.879351.91435101.9820272.99
16592023.02.06 14:04t/p5300.101.914551.879551.91455101.9820374.97
16602023.02.06 14:07t/p5310.101.914941.879941.91494101.9820476.96
16612023.02.06 14:07t/p5260.101.914981.879981.91498101.9820578.94
16622023.02.06 15:00buy5590.101.917020.000000.00000
16632023.02.06 15:00modify5590.101.917021.899021.93402
16642023.02.06 16:00buy5600.101.913980.000000.00000
16652023.02.06 16:00modify5600.101.913981.895981.93098
16662023.02.06 17:00buy5610.101.911480.000000.00000
16672023.02.06 17:00modify5610.101.911481.893481.92848
16682023.02.06 18:00buy5620.101.911820.000000.00000
16692023.02.06 18:00modify5620.101.911821.893821.92882
16702023.02.06 19:00buy5630.101.909650.000000.00000
16712023.02.06 19:00modify5630.101.909651.891651.92665
16722023.02.06 20:00buy5640.101.909410.000000.00000
16732023.02.06 20:00modify5640.101.909411.891411.92641
16742023.02.06 21:00buy5650.101.908050.000000.00000
16752023.02.06 21:00modify5650.101.908051.890051.92505
16762023.02.07 09:15s/l5590.101.899021.899021.93402-108.9220470.02
16772023.02.07 10:00buy5660.101.897530.000000.00000
16782023.02.07 10:00modify5660.101.897531.879531.91453
16792023.02.08 15:36t/p5660.101.914531.879531.91453102.3020572.33
16802023.02.08 18:00buy5670.101.914570.000000.00000
16812023.02.08 18:00modify5670.101.914571.896571.93157
16822023.02.14 08:59t/p5480.101.921241.886241.92124100.2020672.52
16832023.02.14 09:00t/p5470.101.922061.887061.9220699.9120772.43
16842023.02.14 09:00t/p5500.101.922041.887041.92204100.2120872.64
16852023.02.14 09:34t/p5530.101.922391.887391.92239100.2120972.85
16862023.02.14 09:59t/p5490.101.922591.887591.92259100.2021073.04
16872023.02.14 09:59t/p5510.101.922651.887651.92265100.2121173.25
16882023.02.14 10:00t/p5460.101.922881.887881.9228899.9021273.15
16892023.02.14 10:02t/p5520.101.923071.888071.92307100.2021373.34
16902023.02.14 10:12t/p5650.101.925051.890051.92505100.2021473.54
16912023.02.14 10:12t/p5540.101.925251.890251.92525100.2121573.75
16922023.02.14 11:00buy5680.101.924890.000000.00000
16932023.02.14 11:00modify5680.101.924891.906891.94189
16942023.02.14 12:00buy5690.101.925740.000000.00000
16952023.02.14 12:00modify5690.101.925741.907741.94274
16962023.02.14 13:00buy5700.101.923640.000000.00000
16972023.02.14 13:00modify5700.101.923641.905641.94064
16982023.02.14 13:30t/p5640.101.926411.891411.92641100.2121673.95
16992023.02.14 13:30t/p5630.101.926651.891651.92665100.2021774.15
17002023.02.14 13:30t/p5550.101.927481.892481.92748100.2021874.35
17012023.02.14 13:30t/p5570.101.928281.893281.92828100.2021974.54
17022023.02.14 13:30t/p5610.101.928481.893481.92848100.2122074.75
17032023.02.14 13:30t/p5620.101.928821.893821.92882100.2022174.95
17042023.02.14 14:00buy5710.101.923250.000000.00000
17052023.02.14 14:00modify5710.101.923251.905251.94025
17062023.02.14 15:00buy5720.101.923110.000000.00000
17072023.02.14 15:00modify5720.101.923111.905111.94011
17082023.02.14 16:00buy5730.101.921580.000000.00000
17092023.02.14 16:00modify5730.101.921581.903581.93858
17102023.02.14 17:00buy5740.101.923000.000000.00000
17112023.02.14 17:00modify5740.101.923001.905001.94000
17122023.02.14 18:00buy5750.101.921710.000000.00000
17132023.02.14 18:00modify5750.101.921711.903711.93871
17142023.02.14 19:00buy5760.101.921240.000000.00000
17152023.02.14 19:00modify5760.101.921241.903241.93824
17162023.02.14 20:00buy5770.101.919600.000000.00000
17172023.02.14 20:00modify5770.101.919601.901601.93660
17182023.02.14 21:00buy5780.101.920880.000000.00000
17192023.02.14 21:00modify5780.101.920881.902881.93788
17202023.02.14 23:00buy5790.101.921740.000000.00000
17212023.02.14 23:00modify5790.101.921741.903741.93874
17222023.02.15 02:00buy5800.101.923150.000000.00000
17232023.02.15 02:00modify5800.101.923151.905151.94015
17242023.02.15 03:00buy5810.101.925610.000000.00000
17252023.02.15 03:00modify5810.101.925611.907611.94261
17262023.02.15 04:00buy5820.101.927720.000000.00000
17272023.02.15 04:00modify5820.101.927721.909721.94472
17282023.02.15 05:00buy5830.101.928790.000000.00000
17292023.02.15 05:00modify5830.101.928791.910791.94579
17302023.02.15 06:39t/p5560.101.929771.894771.9297799.9022274.85
17312023.02.15 07:00buy5840.101.930790.000000.00000
17322023.02.15 07:00modify5840.101.930791.912791.94779
17332023.02.15 18:42s/l5840.101.912791.912791.94779-108.6222166.23
17342023.02.15 19:00buy5850.101.913880.000000.00000
17352023.02.15 19:00modify5850.101.913881.895881.93088
17362023.02.16 02:36s/l5830.101.910791.910791.94579-109.5122056.71
17372023.02.16 02:36s/l5820.101.909721.909721.94472-109.5121947.20
17382023.02.17 10:00buy5860.101.926320.000000.00000
17392023.02.17 10:00modify5860.101.926321.908321.94332
17402023.02.17 11:00buy5870.101.926090.000000.00000
17412023.02.17 11:00modify5870.101.926091.908091.94309
17422023.02.20 07:53t/p5580.101.930641.895641.9306498.4122045.61
17432023.02.20 08:00buy5880.101.930030.000000.00000
17442023.02.20 08:00modify5880.101.930031.912031.94703
17452023.02.20 08:26t/p5850.101.930881.895881.93088101.1022146.71
17462023.02.20 08:26t/p5600.101.930981.895981.9309898.4222245.13
17472023.02.20 09:00buy5890.101.930000.000000.00000
17482023.02.20 09:00modify5890.101.930001.912001.94700
17492023.02.20 09:05t/p5670.101.931571.896571.9315799.0122344.14
17502023.02.20 10:00buy5900.101.930890.000000.00000
17512023.02.20 10:00modify5900.101.930891.912891.94789
17522023.02.20 11:00buy5910.101.929040.000000.00000
17532023.02.20 11:00modify5910.101.929041.911041.94604
17542023.02.21 09:51t/p5770.101.936601.901601.93660100.4922444.64
17552023.02.21 10:13t/p5780.101.937881.902881.93788100.5022545.14
17562023.02.21 10:22t/p5760.101.938241.903241.93824100.4922645.63
17572023.02.21 10:28t/p5730.101.938581.903581.93858100.4922746.13
17582023.02.21 10:28t/p5750.101.938711.903711.93871100.4922846.62
17592023.02.21 10:28t/p5790.101.938741.903741.93874100.4922947.12
17602023.02.21 11:10t/p5740.101.940001.905001.94000100.4923047.61
17612023.02.21 11:11t/p5720.101.940111.905111.94011100.4923148.11
17622023.02.21 11:11t/p5800.101.940151.905151.94015100.7923248.90
17632023.02.21 11:11t/p5710.101.940251.905251.94025100.4923349.39
17642023.02.21 12:14t/p5700.101.940641.905641.94064100.4923449.89
17652023.02.21 13:07t/p5680.101.941891.906891.94189100.4923550.38
17662023.02.21 13:09t/p5810.101.942611.907611.94261100.7923651.18
17672023.02.21 13:11t/p5690.101.942741.907741.94274100.4923751.67
17682023.02.21 13:11t/p5870.101.943091.908091.94309101.9823853.65
17692023.02.21 13:11t/p5860.101.943321.908321.94332101.9823955.64
17702023.02.21 14:00buy5920.101.943410.000000.00000
17712023.02.21 14:00modify5920.101.943411.925411.96041
17722023.02.21 15:00buy5930.101.942210.000000.00000
17732023.02.21 15:00modify5930.101.942211.924211.95921
17742023.02.21 15:47t/p5910.101.946041.911041.94604102.2824057.92
17752023.02.21 15:56t/p5880.101.947031.912031.94703102.2824160.20
17762023.02.21 15:56t/p5890.101.947001.912001.94700102.2824262.48
17772023.02.21 16:00buy5940.101.947870.000000.00000
17782023.02.21 16:00modify5940.101.947871.929871.96487
17792023.02.21 16:05t/p5900.101.947891.912891.94789102.2824364.77
17802023.02.21 17:00buy5950.101.949410.000000.00000
17812023.02.21 17:00modify5950.101.949411.931411.96641
17822023.02.21 18:00buy5960.101.950480.000000.00000
17832023.02.21 18:00modify5960.101.950481.932481.96748
17842023.02.21 19:00buy5970.101.950320.000000.00000
17852023.02.21 19:00modify5970.101.950321.932321.96732
17862023.02.21 20:00buy5980.101.949830.000000.00000
17872023.02.21 20:00modify5980.101.949831.931831.96683
17882023.02.21 21:00buy5990.101.949880.000000.00000
17892023.02.21 21:00modify5990.101.949881.931881.96688
17902023.02.21 23:00buy6000.101.948050.000000.00000
17912023.02.21 23:00modify6000.101.948051.930051.96505
17922023.02.22 00:00buy6010.101.948190.000000.00000
17932023.02.22 00:00modify6010.101.948191.930191.96519
17942023.02.22 01:00buy6020.101.950140.000000.00000
17952023.02.22 01:00modify6020.101.950141.932141.96714
17962023.02.22 02:00buy6030.101.947910.000000.00000
17972023.02.22 02:00modify6030.101.947911.929911.96491
17982023.02.22 03:00buy6040.101.944730.000000.00000
17992023.02.22 03:00modify6040.101.944731.926731.96173
18002023.02.22 04:00buy6050.101.945980.000000.00000
18012023.02.22 04:00modify6050.101.945981.927981.96298
18022023.02.22 05:00buy6060.101.944920.000000.00000
18032023.02.22 05:00modify6060.101.944921.926921.96192
18042023.02.22 06:00buy6070.101.944410.000000.00000
18052023.02.22 06:00modify6070.101.944411.926411.96141
18062023.02.22 07:00buy6080.101.941480.000000.00000
18072023.02.22 07:00modify6080.101.941481.923481.95848
18082023.02.22 08:00buy6090.101.944070.000000.00000
18092023.02.22 08:00modify6090.101.944071.926071.96107
18102023.02.22 18:00buy6100.101.936870.000000.00000
18112023.02.22 18:00modify6100.101.936871.918871.95387
18122023.02.22 19:00buy6110.101.935070.000000.00000
18132023.02.22 19:00modify6110.101.935071.917071.95207
18142023.02.23 01:43s/l5960.101.932481.932481.96748-109.8124254.96
18152023.02.23 01:45s/l5970.101.932321.932321.96732-109.8024145.15
18162023.02.23 01:45s/l6020.101.932141.932141.96714-109.5024035.65
18172023.02.23 01:45s/l5980.101.931831.931831.96683-109.8023925.85
18182023.02.23 01:45s/l5990.101.931881.931881.96688-109.8123816.04
18192023.02.23 01:45s/l5950.101.931411.931411.96641-109.8123706.22
18202023.02.23 02:00buy6120.101.931800.000000.00000
18212023.02.23 02:00modify6120.101.931801.913801.94880
18222023.02.23 03:00buy6130.101.931450.000000.00000
18232023.02.23 03:00modify6130.101.931451.913451.94845
18242023.02.23 04:00buy6140.101.931880.000000.00000
18252023.02.23 04:00modify6140.101.931881.913881.94888
18262023.02.23 04:10s/l6010.101.930191.930191.96519-109.5123596.71
18272023.02.23 04:25s/l6000.101.930051.930051.96505-109.8023486.91
18282023.02.23 04:25s/l6030.101.929911.929911.96491-109.5123377.40
18292023.02.23 04:31s/l5940.101.929871.929871.96487-109.8123267.58
18302023.02.23 05:00buy6150.101.930400.000000.00000
18312023.02.23 05:00modify6150.101.930401.912401.94740
18322023.02.23 06:00buy6160.101.933300.000000.00000
18332023.02.23 06:00modify6160.101.933301.915301.95030
18342023.02.23 07:00buy6170.101.933890.000000.00000
18352023.02.23 07:00modify6170.101.933891.915891.95089
18362023.02.23 08:00buy6180.101.932310.000000.00000
18372023.02.23 08:00modify6180.101.932311.914311.94931
18382023.02.23 09:00buy6190.101.931580.000000.00000
18392023.02.23 09:00modify6190.101.931581.913581.94858
18402023.02.23 10:00buy6200.101.930940.000000.00000
18412023.02.23 10:00modify6200.101.930941.912941.94794
18422023.02.23 11:00buy6210.101.931020.000000.00000
18432023.02.23 11:00modify6210.101.931021.913021.94802
18442023.02.23 22:05s/l6040.101.926731.926731.96173-109.5123158.07
18452023.02.23 22:05s/l6050.101.927981.927981.96298-109.5023048.57
18462023.02.23 22:05s/l6060.101.926921.926921.96192-109.5122939.05
18472023.02.23 22:05s/l6070.101.926411.926411.96141-109.5122829.54
18482023.02.23 22:13s/l6090.101.926071.926071.96107-109.5122720.02
18492023.02.23 23:00buy6220.101.930580.000000.00000
18502023.02.23 23:00modify6220.101.930581.912581.94758
18512023.02.24 00:00buy6230.101.929200.000000.00000
18522023.02.24 00:00modify6230.101.929201.911201.94620
18532023.02.24 01:00buy6240.101.927900.000000.00000
18542023.02.24 01:00modify6240.101.927901.909901.94490
18552023.02.24 02:00buy6250.101.926890.000000.00000
18562023.02.24 02:00modify6250.101.926891.908891.94389
18572023.02.24 03:00buy6260.101.928160.000000.00000
18582023.02.24 03:00modify6260.101.928161.910161.94516
18592023.02.27 03:45t/p6250.101.943891.908891.94389102.2922822.32
18602023.02.27 04:29t/p6240.101.944901.909901.94490102.2922924.61
18612023.02.27 04:33t/p6260.101.945161.910161.94516102.2923026.90
18622023.02.27 05:58t/p6230.101.946201.911201.94620102.2923129.19
18632023.02.27 10:20t/p6150.101.947401.912401.94740101.9923231.19
18642023.02.27 11:21t/p6220.101.947581.912581.94758101.9923333.18
18652023.02.27 11:31t/p6200.101.947941.912941.94794101.9923435.18
18662023.02.27 11:36t/p6210.101.948021.913021.94802101.9923537.17
18672023.02.27 11:58t/p6130.101.948451.913451.94845101.9923639.16
18682023.02.27 12:02t/p6190.101.948581.913581.94858101.9923741.16
18692023.02.27 12:06t/p6120.101.948801.913801.94880101.9923843.15
18702023.02.27 12:06t/p6140.101.948881.913881.94888101.9923945.15
18712023.02.27 12:08t/p6180.101.949311.914311.94931101.9924047.14
18722023.02.27 12:43t/p6160.101.950301.915301.95030101.9924149.13
18732023.02.27 12:59t/p6170.101.950891.915891.95089101.9924251.13
18742023.02.27 14:11t/p6110.101.952071.917071.95207101.1024352.23
18752023.02.27 14:34t/p6100.101.953871.918871.95387101.1024453.33
18762023.02.27 16:00buy6270.101.951320.000000.00000
18772023.02.27 16:00modify6270.101.951321.933321.96832
18782023.02.27 17:00buy6280.101.953260.000000.00000
18792023.02.27 17:00modify6280.101.953261.935261.97026
18802023.02.27 18:00buy6290.101.955610.000000.00000
18812023.02.27 18:00modify6290.101.955611.937611.97261
18822023.02.27 19:00buy6300.101.954530.000000.00000
18832023.02.27 19:00modify6300.101.954531.936531.97153
18842023.02.27 20:00buy6310.101.956370.000000.00000
18852023.02.27 20:00modify6310.101.956371.938371.97337
18862023.02.27 21:00buy6320.101.955370.000000.00000
18872023.02.27 21:00modify6320.101.955371.937371.97237
18882023.02.27 23:00buy6330.101.955010.000000.00000
18892023.02.27 23:00modify6330.101.955011.937011.97201
18902023.02.28 00:00buy6340.101.957320.000000.00000
18912023.02.28 00:00modify6340.101.957321.939321.97432
18922023.02.28 00:08t/p6080.101.958481.923481.95848100.8024554.13
18932023.02.28 01:00buy6350.101.956500.000000.00000
18942023.02.28 01:00modify6350.101.956501.938501.97350
18952023.02.28 02:00buy6360.101.956520.000000.00000
18962023.02.28 02:00modify6360.101.956521.938521.97352
18972023.02.28 03:00buy6370.101.955670.000000.00000
18982023.02.28 03:00modify6370.101.955671.937671.97267
18992023.02.28 04:00buy6380.101.957090.000000.00000
19002023.02.28 04:00modify6380.101.957091.939091.97409
19012023.02.28 05:00buy6390.101.957660.000000.00000
19022023.02.28 05:00modify6390.101.957661.939661.97466
19032023.02.28 06:00buy6400.101.958220.000000.00000
19042023.02.28 06:00modify6400.101.958221.940221.97522
19052023.02.28 07:00buy6410.101.957740.000000.00000
19062023.02.28 07:00modify6410.101.957741.939741.97474
19072023.02.28 07:32t/p5930.101.959211.924211.95921100.5024654.64
19082023.02.28 08:00buy6420.101.960700.000000.00000
19092023.02.28 08:00modify6420.101.960701.942701.97770
19102023.02.28 08:00t/p5920.101.960411.925411.96041100.5024755.14
19112023.02.28 10:00sell6430.101.964820.000000.00000
19122023.02.28 10:00modify6430.101.964821.982821.94782
19132023.02.28 10:00close6420.101.964821.942701.9777024.8624780.00
19142023.02.28 10:00close6410.101.964821.939741.9747442.7324822.73
19152023.02.28 10:00close6400.101.964821.940221.9752239.8324862.56
19162023.02.28 10:00close6390.101.964821.939661.9746643.2124905.77
19172023.02.28 10:00close6380.101.964821.939091.9740946.6524952.42
19182023.02.28 10:00close6370.101.964821.937671.9726755.2225007.64
19192023.02.28 10:00close6360.101.964821.938521.9735250.0925057.73
19202023.02.28 10:00close6350.101.964821.938501.9735050.2125107.94
19212023.02.28 10:00close6340.101.964821.939321.9743245.2625153.20
19222023.02.28 10:00close6330.101.964821.937011.9720158.9025212.10
19232023.02.28 10:00close6320.101.964821.937371.9723756.7325268.84
19242023.02.28 10:00close6310.101.964821.938371.9733750.6925319.53
19252023.02.28 10:00close6300.101.964821.936531.9715361.8025381.33
19262023.02.28 10:00close6290.101.964821.937611.9726155.2825436.61
19272023.02.28 10:00close6280.101.964821.935261.9702669.4625506.07
19282023.02.28 10:00close6270.101.964821.933321.9683281.1725587.25
19292023.02.28 11:00sell6440.101.965340.000000.00000
19302023.02.28 11:00modify6440.101.965341.983341.94834
19312023.02.28 12:00sell6450.101.963380.000000.00000
19322023.02.28 12:00modify6450.101.963381.981381.94638
19332023.02.28 13:00sell6460.101.963080.000000.00000
19342023.02.28 13:00modify6460.101.963081.981081.94608
19352023.02.28 14:00sell6470.101.963500.000000.00000
19362023.02.28 14:00modify6470.101.963501.981501.94650
19372023.02.28 15:00sell6480.101.964110.000000.00000
19382023.02.28 15:00modify6480.101.964111.982111.94711
19392023.02.28 16:00sell6490.101.953950.000000.00000
19402023.02.28 16:00modify6490.101.953951.971951.93695
19412023.02.28 17:00sell6500.101.952480.000000.00000
19422023.02.28 17:00modify6500.101.952481.970481.93548
19432023.02.28 18:00sell6510.101.950580.000000.00000
19442023.02.28 18:00modify6510.101.950581.968581.93358
19452023.02.28 19:00sell6520.101.948220.000000.00000
19462023.02.28 19:00modify6520.101.948221.966221.93122
19472023.02.28 19:01t/p6440.101.948341.983341.94834102.6125689.86
19482023.02.28 19:49t/p6430.101.947821.982821.94782102.6125792.47
19492023.02.28 20:00sell6530.101.947270.000000.00000
19502023.02.28 20:00modify6530.101.947271.965271.93027
19512023.02.28 20:55t/p6480.101.947111.982111.94711102.6125895.08
19522023.02.28 20:56t/p6470.101.946501.981501.94650102.6125997.69
19532023.02.28 20:56t/p6450.101.946381.981381.94638102.6226100.31
19542023.02.28 20:58t/p6460.101.946081.981081.94608102.6226202.93
19552023.02.28 21:00sell6540.101.945500.000000.00000
19562023.02.28 21:00modify6540.101.945501.963501.92850
19572023.02.28 23:00sell6550.101.943890.000000.00000
19582023.02.28 23:00modify6550.101.943891.961891.92689
19592023.03.01 00:00sell6560.101.944850.000000.00000
19602023.03.01 00:00modify6560.101.944851.962851.92785
19612023.03.01 01:00sell6570.101.947800.000000.00000
19622023.03.01 01:00modify6570.101.947801.965801.93080
19632023.03.01 02:00sell6580.101.943670.000000.00000
19642023.03.01 02:00modify6580.101.943671.961671.92667
19652023.03.01 03:00sell6590.101.941530.000000.00000
19662023.03.01 03:00modify6590.101.941531.959531.92453
19672023.03.01 04:00sell6600.101.940050.000000.00000
19682023.03.01 04:00modify6600.101.940051.958051.92305
19692023.03.01 05:00sell6610.101.939340.000000.00000
19702023.03.01 05:00modify6610.101.939341.957341.92234
19712023.03.01 05:12t/p6490.101.936951.971951.93695102.4526305.37
19722023.03.01 05:15t/p6500.101.935481.970481.93548102.4426407.81
19732023.03.01 06:00sell6620.101.937390.000000.00000
19742023.03.01 06:00modify6620.101.937391.955391.92039
19752023.03.01 07:00sell6630.101.935700.000000.00000
19762023.03.01 07:00modify6630.101.935701.953701.91870
19772023.03.01 08:00sell6640.101.935670.000000.00000
19782023.03.01 08:00modify6640.101.935671.953671.91867
19792023.03.01 08:56t/p6510.101.933581.968581.93358102.4526510.25
19802023.03.01 09:00t/p6520.101.931221.966221.93122102.4426612.69
19812023.03.01 09:01t/p6570.101.930801.965801.93080102.6226715.31
19822023.03.01 09:02t/p6530.101.930271.965271.93027102.4526817.75
19832023.03.01 10:11t/p6540.101.928501.963501.92850102.4526920.20
19842023.03.01 10:12t/p6560.101.927851.962851.92785102.6127022.81
19852023.03.01 10:28t/p6550.101.926891.961891.92689102.4527125.25
19862023.03.01 10:29t/p6580.101.926671.961671.92667102.6127227.86
19872023.03.01 10:35t/p6590.101.924531.959531.92453102.6127330.47
19882023.03.01 10:44t/p6600.101.923051.958051.92305102.6227433.09
19892023.03.01 11:17t/p6610.101.922341.957341.92234102.6127535.70
19902023.03.01 13:00buy6650.101.924780.000000.00000
19912023.03.01 13:00modify6650.101.924781.906781.94178
19922023.03.01 13:00close6640.101.924781.953671.9186765.7327601.43
19932023.03.01 13:00close6630.101.924781.953701.9187065.9127667.34
19942023.03.01 13:00close6620.101.924781.955391.9203976.1127743.45
19952023.03.01 14:00buy6660.101.922410.000000.00000
19962023.03.01 14:00modify6660.101.922411.904411.93941
19972023.03.01 15:00buy6670.101.920950.000000.00000
19982023.03.01 15:00modify6670.101.920951.902951.93795
19992023.03.01 16:00buy6680.101.919550.000000.00000
20002023.03.01 16:00modify6680.101.919551.901551.93655
20012023.03.01 17:00buy6690.101.922230.000000.00000
20022023.03.01 17:00modify6690.101.922231.904231.93923
20032023.03.01 18:00buy6700.101.920350.000000.00000
20042023.03.01 18:00modify6700.101.920351.902351.93735
20052023.03.01 19:00buy6710.101.921190.000000.00000
20062023.03.01 19:00modify6710.101.921191.903191.93819
20072023.03.01 20:00buy6720.101.923090.000000.00000
20082023.03.01 20:00modify6720.101.923091.905091.94009
20092023.03.01 21:00buy6730.101.923000.000000.00000
20102023.03.01 21:00modify6730.101.923001.905001.94000
20112023.03.01 22:00buy6740.101.922380.000000.00000
20122023.03.01 22:00modify6740.101.922381.904381.93938
20132023.03.01 23:00buy6750.101.922570.000000.00000
20142023.03.01 23:00modify6750.101.922571.904571.93957
20152023.03.02 00:00buy6760.101.923420.000000.00000
20162023.03.02 00:00modify6760.101.923421.905421.94042
20172023.03.02 01:00buy6770.101.926230.000000.00000
20182023.03.02 01:00modify6770.101.926231.908231.94323
20192023.03.02 02:00buy6780.101.926800.000000.00000
20202023.03.02 02:00modify6780.101.926801.908801.94380
20212023.03.02 03:00buy6790.101.926790.000000.00000
20222023.03.02 03:00modify6790.101.926791.908791.94379
20232023.03.02 04:00buy6800.101.927070.000000.00000
20242023.03.02 04:00modify6800.101.927071.909071.94407
20252023.03.02 05:00buy6810.101.926960.000000.00000
20262023.03.02 05:00modify6810.101.926961.908961.94396
20272023.03.02 06:00buy6820.101.925660.000000.00000
20282023.03.02 06:00modify6820.101.925661.907661.94266
20292023.03.02 07:00buy6830.101.925760.000000.00000
20302023.03.02 07:00modify6830.101.925761.907761.94276
20312023.03.02 08:00buy6840.101.926500.000000.00000
20322023.03.02 08:00modify6840.101.926501.908501.94350
20332023.03.05 23:00close6840.101.934831.908501.9435049.9727793.42
20342023.03.05 23:00close6830.101.934831.907761.9427654.4427847.87
20352023.03.05 23:00close6820.101.934831.907661.9426655.0427902.91
20362023.03.05 23:00close6810.101.934831.908961.9439647.1927950.10
20372023.03.05 23:00close6800.101.934831.909071.9440746.5327996.63
20382023.03.05 23:00close6790.101.934831.908791.9437948.2228044.85
20392023.03.05 23:00close6780.101.934831.908801.9438048.1628093.02
20402023.03.05 23:00close6770.101.934831.908231.9432351.6028144.62
20412023.03.05 23:00close6760.101.934831.905421.9404268.5628213.18
20422023.03.05 23:00close6750.101.934831.904571.9395772.8028285.98
20432023.03.05 23:00close6740.101.934831.904381.9393873.9428359.92
20442023.03.05 23:00close6730.101.934831.905001.9400070.2028430.12
20452023.03.05 23:00close6720.101.934831.905091.9400969.6628499.77
20462023.03.05 23:00close6710.101.934831.903191.9381981.1228580.89
20472023.03.05 23:00close6700.101.934831.902351.9373586.1928667.08
20482023.03.05 23:00close6690.101.934831.904231.9392374.8528741.93
20492023.03.05 23:00close6680.101.934831.901551.9365591.0228832.95
20502023.03.05 23:00close6670.101.934831.902951.9379582.5728915.52
20512023.03.05 23:00close6660.101.934831.904411.9394173.7628989.27
20522023.03.05 23:00close6650.101.934831.906781.9417859.4629048.73
20532023.03.05 23:00sell6850.101.934820.000000.00000
20542023.03.05 23:00modify6850.101.934821.952821.91782
20552023.03.06 01:00sell6860.101.934940.000000.00000
20562023.03.06 01:00modify6860.101.934941.952941.91794
20572023.03.06 02:00sell6870.101.936230.000000.00000
20582023.03.06 02:00modify6870.101.936231.954231.91923
20592023.03.06 03:00sell6880.101.935610.000000.00000
20602023.03.06 03:00modify6880.101.935611.953611.91861
20612023.03.06 04:00sell6890.101.935650.000000.00000
20622023.03.06 04:00modify6890.101.935651.953651.91865
20632023.03.06 05:00sell6900.101.936790.000000.00000
20642023.03.06 05:00modify6900.101.936791.954791.91979
20652023.03.06 06:00sell6910.101.937520.000000.00000
20662023.03.06 06:00modify6910.101.937521.955521.92052
20672023.03.06 07:00sell6920.101.935980.000000.00000
20682023.03.06 07:00modify6920.101.935981.953981.91898
20692023.03.06 08:00sell6930.101.936380.000000.00000
20702023.03.06 08:00modify6930.101.936381.954381.91938
20712023.03.06 09:00sell6940.101.942340.000000.00000
20722023.03.06 09:00modify6940.101.942341.960341.92534
20732023.03.06 10:00sell6950.101.943440.000000.00000
20742023.03.06 10:00modify6950.101.943441.961441.92644
20752023.03.06 11:00sell6960.101.941350.000000.00000
20762023.03.06 11:00modify6960.101.941351.959351.92435
20772023.03.06 12:00sell6970.101.943020.000000.00000
20782023.03.06 12:00modify6970.101.943021.961021.92602
20792023.03.06 13:00sell6980.101.940870.000000.00000
20802023.03.06 13:00modify6980.101.940871.958871.92387
20812023.03.06 14:00sell6990.101.939890.000000.00000
20822023.03.06 14:00modify6990.101.939891.957891.92289
20832023.03.06 15:00sell7000.101.940500.000000.00000
20842023.03.06 15:00modify7000.101.940501.958501.92350
20852023.03.06 16:00sell7010.101.943220.000000.00000
20862023.03.06 16:00modify7010.101.943221.961221.92622
20872023.03.06 17:00sell7020.101.945400.000000.00000
20882023.03.06 17:00modify7020.101.945401.963401.92840
20892023.03.06 18:00sell7030.101.944660.000000.00000
20902023.03.06 18:00modify7030.101.944661.962661.92766
20912023.03.06 19:00sell7040.101.943920.000000.00000
20922023.03.06 19:00modify7040.101.943921.961921.92692
20932023.03.09 20:09s/l6850.101.952821.952821.91782-109.6928939.04
20942023.03.09 20:19s/l6860.101.952941.952941.91794-109.5128829.53
20952023.03.09 20:55s/l6880.101.953611.953611.91861-109.5128720.02
20962023.03.09 20:55s/l6890.101.953651.953651.91865-109.5028610.51
20972023.03.09 20:55s/l6920.101.953981.953981.91898-109.5128501.00
20982023.03.09 20:56s/l6870.101.954231.954231.91923-109.5128391.48
20992023.03.09 20:56s/l6930.101.954381.954381.91938-109.5128281.97
21002023.03.09 20:56s/l6900.101.954791.954791.91979-109.5128172.46
21012023.03.09 23:00s/l6910.101.955521.955521.92052-109.5128062.94
21022023.03.10 02:00sell7050.101.952250.000000.00000
21032023.03.10 02:00modify7050.101.952251.970251.93525
21042023.03.10 03:00sell7060.101.952390.000000.00000
21052023.03.10 03:00modify7060.101.952391.970391.93539
21062023.03.10 04:00sell7070.101.954400.000000.00000
21072023.03.10 04:00modify7070.101.954401.972401.93740
21082023.03.10 05:00sell7080.101.952350.000000.00000
21092023.03.10 05:00modify7080.101.952351.970351.93535
21102023.03.10 06:00sell7090.101.954460.000000.00000
21112023.03.10 06:00modify7090.101.954461.972461.93746
21122023.03.10 07:00sell7100.101.955520.000000.00000
21132023.03.10 07:00modify7100.101.955521.973521.93852
21142023.03.10 07:00s/l6990.101.957891.957891.92289-109.6927953.25
21152023.03.10 08:00sell7110.101.955950.000000.00000
21162023.03.10 08:00modify7110.101.955951.973951.93895
21172023.03.10 09:00sell7120.101.955530.000000.00000
21182023.03.10 09:00modify7120.101.955531.973531.93853
21192023.03.10 09:37s/l7000.101.958501.958501.92350-109.6927843.57
21202023.03.10 09:38s/l6980.101.958871.958871.92387-109.7027733.87
21212023.03.10 09:40s/l6960.101.959351.959351.92435-109.6927624.18
21222023.03.10 09:41s/l6940.101.960341.960341.92534-109.6927514.49
21232023.03.10 09:46s/l6970.101.961021.961021.92602-109.6927404.80
21242023.03.10 09:46s/l7010.101.961221.961221.92622-109.6927295.11
21252023.03.10 09:46s/l6950.101.961441.961441.92644-109.6927185.42
21262023.03.10 09:47s/l7040.101.961921.961921.92692-109.6927075.74
21272023.03.10 09:50s/l7030.101.962661.962661.92766-109.6926966.05
21282023.03.10 09:51s/l7020.101.963401.963401.92840-109.6926856.36
21292023.03.10 10:00sell7130.101.961900.000000.00000
21302023.03.10 10:00modify7130.101.961901.979901.94490
21312023.03.10 11:00sell7140.101.961390.000000.00000
21322023.03.10 11:00modify7140.101.961391.979391.94439
21332023.03.10 12:00sell7150.101.961420.000000.00000
21342023.03.10 12:00modify7150.101.961421.979421.94442
21352023.03.10 13:00sell7160.101.959180.000000.00000
21362023.03.10 13:00modify7160.101.959181.977181.94218
21372023.03.10 14:00sell7170.101.958440.000000.00000
21382023.03.10 14:00modify7170.101.958441.976441.94144
21392023.03.10 15:00sell7180.101.962840.000000.00000
21402023.03.10 15:00modify7180.101.962841.980841.94584
21412023.03.10 16:00sell7190.101.960120.000000.00000
21422023.03.10 16:00modify7190.101.960121.978121.94312
21432023.03.10 17:00sell7200.101.958880.000000.00000
21442023.03.10 17:00modify7200.101.958881.976881.94188
21452023.03.10 18:00sell7210.101.959050.000000.00000
21462023.03.10 18:00modify7210.101.959051.977051.94205
21472023.03.10 19:00sell7220.101.963050.000000.00000
21482023.03.10 19:00modify7220.101.963051.981051.94605
21492023.03.10 20:00sell7230.101.960560.000000.00000
21502023.03.10 20:00modify7230.101.960561.978561.94356
21512023.03.10 21:00sell7240.101.960900.000000.00000
21522023.03.10 21:00modify7240.101.960901.978901.94390
21532023.03.13 13:23t/p7220.101.946051.981051.94605102.4326958.78
21542023.03.13 13:23t/p7180.101.945841.980841.94584102.4427061.22
21552023.03.13 13:42t/p7130.101.944901.979901.94490102.4327163.64
21562023.03.13 13:45t/p7140.101.944391.979391.94439102.4427266.08
21572023.03.13 13:45t/p7150.101.944421.979421.94442102.4427368.51
21582023.03.13 13:47t/p7240.101.943901.978901.94390102.4427470.95
21592023.03.13 13:48t/p7230.101.943561.978561.94356102.4427573.39
21602023.03.13 13:49t/p7190.101.943121.978121.94312102.4327675.81
21612023.03.13 15:00sell7250.101.945610.000000.00000
21622023.03.13 15:00modify7250.101.945611.963611.92861
21632023.03.13 16:00sell7260.101.948440.000000.00000
21642023.03.13 16:00modify7260.101.948441.966441.93144
21652023.03.13 17:00sell7270.101.950600.000000.00000
21662023.03.13 17:00modify7270.101.950601.968601.93360
21672023.03.16 16:00s/l7250.101.963611.963611.92861-109.5127566.30
21682023.03.17 04:00sell7280.101.946460.000000.00000
21692023.03.17 04:00modify7280.101.946461.964461.92946
21702023.03.17 05:00sell7290.101.946060.000000.00000
21712023.03.17 05:00modify7290.101.946061.964061.92906
21722023.03.17 06:00sell7300.101.948990.000000.00000
21732023.03.17 06:00modify7300.101.948991.966991.93199
21742023.03.17 07:00sell7310.101.945930.000000.00000
21752023.03.17 07:00modify7310.101.945931.963931.92893
21762023.03.17 08:00sell7320.101.946090.000000.00000
21772023.03.17 08:00modify7320.101.946091.964091.92909
21782023.03.17 09:00sell7330.101.944550.000000.00000
21792023.03.17 09:00modify7330.101.944551.962551.92755
21802023.03.17 09:33t/p7160.101.942181.977181.94218101.3827667.67
21812023.03.17 09:33t/p7210.101.942051.977051.94205101.3827769.05
21822023.03.17 09:34t/p7200.101.941881.976881.94188101.3827870.43
21832023.03.17 09:35t/p7170.101.941441.976441.94144101.3827971.80
21842023.03.17 10:00sell7340.101.941810.000000.00000
21852023.03.17 10:00modify7340.101.941811.959811.92481
21862023.03.17 11:00sell7350.101.945370.000000.00000
21872023.03.17 11:00modify7350.101.945371.963371.92837
21882023.03.17 12:00sell7360.101.943440.000000.00000
21892023.03.17 12:00modify7360.101.943441.961441.92644
21902023.03.17 13:00sell7370.101.943070.000000.00000
21912023.03.17 13:00modify7370.101.943071.961071.92607
21922023.03.20 14:21s/l7340.101.959811.959811.92481-108.8227862.98
21932023.03.20 15:00sell7380.101.959680.000000.00000
21942023.03.20 15:00modify7380.101.959681.977681.94268
21952023.03.20 15:02s/l7370.101.961071.961071.92607-108.8127754.16
21962023.03.20 15:05s/l7360.101.961441.961441.92644-108.8127645.35
21972023.03.20 15:25s/l7330.101.962551.962551.92755-108.8127536.53
21982023.03.20 15:48s/l7350.101.963371.963371.92837-108.8127427.72
21992023.03.20 16:00sell7390.101.962350.000000.00000
22002023.03.20 16:00modify7390.101.962351.980351.94535
22012023.03.20 16:09s/l7310.101.963931.963931.92893-108.8127318.90
22022023.03.20 16:09s/l7290.101.964061.964061.92906-108.8227210.08
22032023.03.20 16:09s/l7320.101.964091.964091.92909-108.8127101.27
22042023.03.20 16:10s/l7280.101.964461.964461.92946-108.8126992.45
22052023.03.20 23:00sell7400.101.964850.000000.00000
22062023.03.20 23:00modify7400.101.964851.982851.94785
22072023.03.20 23:36s/l7260.101.966441.966441.93144-109.8726882.58
22082023.03.20 23:41s/l7300.101.966991.966991.93199-108.8126773.76
22092023.03.21 00:00sell7410.101.966120.000000.00000
22102023.03.21 00:00modify7410.101.966121.984121.94912
22112023.03.21 00:44s/l7270.101.968601.968601.93360-110.0426663.72
22122023.03.21 01:00sell7420.101.967020.000000.00000
22132023.03.21 01:00modify7420.101.967021.985021.95002
22142023.03.21 01:31s/l7050.101.970251.970251.93525-110.2126553.51
22152023.03.21 01:31s/l7080.101.970351.970351.93535-110.2226443.29
22162023.03.21 01:31s/l7060.101.970391.970391.93539-110.2226333.07
22172023.03.21 02:00sell7430.101.969010.000000.00000
22182023.03.21 02:00modify7430.101.969011.987011.95201
22192023.03.21 02:31s/l7070.101.972401.972401.93740-110.2226222.84
22202023.03.21 02:33s/l7090.101.972461.972461.93746-110.2126112.63
22212023.03.21 03:00sell7440.101.970900.000000.00000
22222023.03.21 03:00modify7440.101.970901.988901.95390
22232023.03.21 03:34s/l7100.101.973521.973521.93852-110.2226002.41
22242023.03.21 03:34s/l7120.101.973531.973531.93853-110.2225892.18
22252023.03.21 04:00sell7450.101.971340.000000.00000
22262023.03.21 04:00modify7450.101.971341.989341.95434
22272023.03.21 04:08s/l7110.101.973951.973951.93895-110.2125781.97
22282023.03.21 05:00sell7460.101.972180.000000.00000
22292023.03.21 05:00modify7460.101.972181.990181.95518
22302023.03.21 08:00sell7470.101.971430.000000.00000
22312023.03.21 08:00modify7470.101.971431.989431.95443
22322023.03.21 08:43s/l7380.101.977681.977681.94268-108.8125673.16
22332023.03.21 09:00sell7480.101.976940.000000.00000
22342023.03.21 09:00modify7480.101.976941.994941.95994
22352023.03.21 10:00sell7490.101.978590.000000.00000
22362023.03.21 10:00modify7490.101.978591.996591.96159
22372023.03.21 10:08s/l7390.101.980351.980351.94535-108.8225564.33
22382023.03.21 11:00sell7500.101.979230.000000.00000
22392023.03.21 11:00modify7500.101.979231.997231.96223
22402023.03.21 12:00sell7510.101.976590.000000.00000
22412023.03.21 12:00modify7510.101.976591.994591.95959
22422023.03.21 13:00sell7520.101.977870.000000.00000
22432023.03.21 13:00modify7520.101.977871.995871.96087
22442023.03.21 14:00sell7530.101.976370.000000.00000
22452023.03.21 14:00modify7530.101.976371.994371.95937
22462023.03.21 15:00sell7540.101.977180.000000.00000
22472023.03.21 15:00modify7540.101.977181.995181.96018
22482023.03.21 16:00sell7550.101.976050.000000.00000
22492023.03.21 16:00modify7550.101.976051.994051.95905
22502023.03.21 17:00sell7560.101.974190.000000.00000
22512023.03.21 17:00modify7560.101.974191.992191.95719
22522023.03.21 18:00sell7570.101.975200.000000.00000
22532023.03.21 18:00modify7570.101.975201.993201.95820
22542023.03.21 19:00sell7580.101.976420.000000.00000
22552023.03.21 19:00modify7580.101.976421.994421.95942
22562023.03.21 20:00sell7590.101.973780.000000.00000
22572023.03.21 20:00modify7590.101.973781.991781.95678
22582023.03.23 04:59t/p7500.101.962231.997231.96223101.9225666.25
22592023.03.23 05:05t/p7490.101.961591.996591.96159101.9325768.18
22602023.03.23 06:00sell7600.101.962150.000000.00000
22612023.03.23 06:00modify7600.101.962151.980151.94515
22622023.03.23 07:00sell7610.101.962160.000000.00000
22632023.03.23 07:00modify7610.101.962161.980161.94516
22642023.03.23 07:35t/p7520.101.960871.995871.96087101.9325870.11
22652023.03.23 07:42t/p7540.101.960181.995181.96018101.9225972.04
22662023.03.23 07:57t/p7480.101.959941.994941.95994101.9226073.96
22672023.03.23 07:58t/p7510.101.959591.994591.95959101.9226175.88
22682023.03.23 07:58t/p7580.101.959421.994421.95942101.9226277.80
22692023.03.23 07:58t/p7530.101.959371.994371.95937101.9226379.72
22702023.03.23 08:00sell7620.101.958780.000000.00000
22712023.03.23 08:00modify7620.101.958781.976781.94178
22722023.03.23 08:01t/p7550.101.959051.994051.95905101.9226481.64
22732023.03.23 08:07t/p7570.101.958201.993201.95820101.9226583.56
22742023.03.23 09:00sell7630.101.961140.000000.00000
22752023.03.23 09:00modify7630.101.961141.979141.94414
22762023.03.23 10:00sell7640.101.959980.000000.00000
22772023.03.23 10:00modify7640.101.959981.977981.94298
22782023.03.23 11:00sell7650.101.958730.000000.00000
22792023.03.23 11:00modify7650.101.958731.976731.94173
22802023.03.23 12:00sell7660.101.960160.000000.00000
22812023.03.23 12:00modify7660.101.960161.978161.94316
22822023.03.23 13:00sell7670.101.961160.000000.00000
22832023.03.23 13:00modify7670.101.961161.979161.94416
22842023.03.23 14:00sell7680.101.961710.000000.00000
22852023.03.23 14:00modify7680.101.961711.979711.94471
22862023.03.23 15:00sell7690.101.960920.000000.00000
22872023.03.23 15:00modify7690.101.960921.978921.94392
22882023.03.27 07:48s/l7650.101.976731.976731.94173-109.0126474.55
22892023.03.27 07:48s/l7620.101.976781.976781.94178-109.0126365.54
22902023.03.27 09:23s/l7640.101.977981.977981.94298-109.0226256.52
22912023.03.27 09:33s/l7660.101.978161.978161.94316-109.0126147.51
22922023.03.27 09:40s/l7690.101.978921.978921.94392-109.0126038.50
22932023.03.27 09:40s/l7630.101.979141.979141.94414-109.0125929.49
22942023.03.27 09:40s/l7670.101.979161.979161.94416-109.0125820.48
22952023.03.27 09:41s/l7680.101.979711.979711.94471-109.0125711.47
22962023.03.27 09:42s/l7600.101.980151.980151.94515-109.0225602.46
22972023.03.27 09:42s/l7610.101.980161.980161.94516-109.0225493.44
22982023.03.27 10:57s/l7400.101.982851.982851.94785-109.8925383.54
22992023.03.27 13:43s/l7410.101.984121.984121.94912-109.7125273.83
23002023.03.27 14:00sell7700.101.982240.000000.00000
23012023.03.27 14:00modify7700.101.982242.000241.96524
23022023.03.27 14:09s/l7420.101.985021.985021.95002-109.7225164.12
23032023.03.27 15:00sell7710.101.982520.000000.00000
23042023.03.27 15:00modify7710.101.982522.000521.96552
23052023.03.27 16:00sell7720.101.983580.000000.00000
23062023.03.27 16:00modify7720.101.983582.001581.96658
23072023.03.27 17:00sell7730.101.982990.000000.00000
23082023.03.27 17:00modify7730.101.982992.000991.96599
23092023.03.27 18:00sell7740.101.983870.000000.00000
23102023.03.27 18:00modify7740.101.983872.001871.96687
23112023.03.27 19:00sell7750.101.984610.000000.00000
23122023.03.27 19:00modify7750.101.984612.002611.96761
23132023.03.27 20:00sell7760.101.983850.000000.00000
23142023.03.27 20:00modify7760.101.983852.001851.96685
23152023.03.27 23:00sell7770.101.982130.000000.00000
23162023.03.27 23:00modify7770.101.982132.000131.96513
23172023.03.28 00:00sell7780.101.982280.000000.00000
23182023.03.28 00:00modify7780.101.982282.000281.96528
23192023.03.28 01:00sell7790.101.981390.000000.00000
23202023.03.28 01:00modify7790.101.981391.999391.96439
23212023.03.28 02:00sell7800.101.979990.000000.00000
23222023.03.28 02:00modify7800.101.979991.997991.96299
23232023.03.28 04:00sell7810.101.975790.000000.00000
23242023.03.28 04:00modify7810.101.975791.993791.95879
23252023.03.28 05:00sell7820.101.976940.000000.00000
23262023.03.28 05:00modify7820.101.976941.994941.95994
23272023.03.29 02:43t/p7750.101.967612.002611.96761102.2825266.40
23282023.03.29 02:44t/p7740.101.966872.001871.96687102.2825368.68
23292023.03.29 02:46t/p7760.101.966852.001851.96685102.2825470.96
23302023.03.29 02:50t/p7720.101.966582.001581.96658102.2825573.24
23312023.03.29 03:00sell7830.101.966390.000000.00000
23322023.03.29 03:00modify7830.101.966391.984391.94939
23332023.03.29 04:00sell7840.101.968690.000000.00000
23342023.03.29 04:00modify7840.101.968691.986691.95169
23352023.03.29 05:00sell7850.101.969240.000000.00000
23362023.03.29 05:00modify7850.101.969241.987241.95224
23372023.03.29 06:00sell7860.101.970900.000000.00000
23382023.03.29 06:00modify7860.101.970901.988901.95390
23392023.04.04 09:02s/l7830.101.984391.984391.94939-109.7225463.52
23402023.04.04 09:10s/l7840.101.986691.986691.95169-109.7225353.80
23412023.04.04 09:12s/l7430.101.987011.987011.95201-111.1225242.68
23422023.04.04 09:17s/l7850.101.987241.987241.95224-109.7225132.96
23432023.04.04 13:00sell7870.101.986480.000000.00000
23442023.04.04 13:00modify7870.101.986482.004481.96948
23452023.04.04 14:00sell7880.101.985610.000000.00000
23462023.04.04 14:00modify7880.101.985612.003611.96861
23472023.04.04 15:00sell7890.101.983360.000000.00000
23482023.04.04 15:00modify7890.101.983362.001361.96636
23492023.04.04 16:00sell7900.101.982550.000000.00000
23502023.04.04 16:00modify7900.101.982552.000551.96555
23512023.04.05 02:00t/p7870.101.969482.004481.96948102.4625235.42
23522023.04.05 02:00t/p7880.101.968612.003611.96861102.4625337.88
23532023.04.05 02:00t/p7890.101.966362.001361.96636102.4625440.33
23542023.04.05 02:00t/p7730.101.965992.000991.96599101.0625541.39
23552023.04.05 02:00t/p7710.101.965522.000521.96552101.0625642.44
23562023.04.05 02:00t/p7780.101.965282.000281.96528101.2325743.68
23572023.04.05 02:00t/p7900.101.965552.000551.96555102.4625846.13
23582023.04.05 02:00t/p7700.101.965242.000241.96524101.0625947.19
23592023.04.05 02:00t/p7770.101.965132.000131.96513101.0626048.25
23602023.04.05 02:00t/p7790.101.964391.999391.96439101.2326149.48
23612023.04.05 02:00t/p7800.101.962991.997991.96299101.2326250.71
23622023.04.05 02:00t/p7820.101.959941.994941.95994101.2326351.94
23632023.04.05 02:00t/p7810.101.958791.993791.95879101.2326453.17
23642023.04.05 04:00sell7910.101.966710.000000.00000
23652023.04.05 04:00modify7910.101.966711.984711.94971
23662023.04.05 05:00sell7920.101.965850.000000.00000
23672023.04.05 05:00modify7920.101.965851.983851.94885
23682023.04.05 06:00sell7930.101.968560.000000.00000
23692023.04.05 06:00modify7930.101.968561.986561.95156
23702023.04.05 07:00sell7940.101.966990.000000.00000
23712023.04.05 07:00modify7940.101.966991.984991.94999
23722023.04.05 08:00sell7950.101.970410.000000.00000
23732023.04.05 08:00modify7950.101.970411.988411.95341
23742023.04.05 09:00sell7960.101.976990.000000.00000
23752023.04.05 09:00modify7960.101.976991.994991.95999
23762023.04.06 07:11s/l7920.101.983851.983851.94885-109.1926343.98
23772023.04.06 07:19s/l7910.101.984711.984711.94971-109.1926234.78
23782023.04.06 07:20s/l7940.101.984991.984991.94999-109.1826125.60
23792023.04.06 08:00sell7970.101.981400.000000.00000
23802023.04.06 08:00modify7970.101.981401.999401.96440
23812023.04.06 09:00sell7980.101.983850.000000.00000
23822023.04.06 09:00modify7980.101.983852.001851.96685
23832023.04.06 10:00sell7990.101.982860.000000.00000
23842023.04.06 10:00modify7990.101.982862.000861.96586
23852023.04.06 11:00sell8000.101.984410.000000.00000
23862023.04.06 11:00modify8000.101.984412.002411.96741
23872023.04.06 11:05s/l7930.101.986561.986561.95156-109.1926016.41
23882023.04.06 11:21s/l7950.101.988411.988411.95341-109.1925907.21
23892023.04.06 11:31s/l7440.101.988901.988901.95390-111.8225795.40
23902023.04.06 11:31s/l7860.101.988901.988901.95390-110.4225684.98
23912023.04.06 11:35s/l7450.101.989341.989341.95434-111.8125573.17
23922023.04.06 11:37s/l7470.101.989431.989431.95443-111.8225461.36
23932023.04.06 12:00sell8010.101.987080.000000.00000
23942023.04.06 12:00modify8010.101.987082.005081.97008
23952023.04.06 13:00sell8020.101.987240.000000.00000
23962023.04.06 13:00modify8020.101.987242.005241.97024
23972023.04.06 13:47s/l7460.101.990181.990181.95518-111.8225349.54
23982023.04.06 14:00sell8030.101.989890.000000.00000
23992023.04.06 14:00modify8030.101.989892.007891.97289
24002023.04.06 14:31s/l7590.101.991781.991781.95678-111.8225237.73
24012023.04.06 15:00sell8040.101.990360.000000.00000
24022023.04.06 15:00modify8040.101.990362.008361.97336
24032023.04.06 15:24s/l7560.101.992191.992191.95719-111.8225125.91
24042023.04.06 17:00sell8050.101.992110.000000.00000
24052023.04.06 17:00modify8050.101.992112.010111.97511
24062023.04.06 18:00sell8060.101.990270.000000.00000
24072023.04.06 18:00modify8060.101.990272.008271.97327
24082023.04.06 19:00sell8070.101.991730.000000.00000
24092023.04.06 19:00modify8070.101.991732.009731.97473
24102023.04.06 20:00sell8080.101.991430.000000.00000
24112023.04.06 20:00modify8080.101.991432.009431.97443
24122023.04.06 23:00sell8090.101.990770.000000.00000
24132023.04.06 23:00modify8090.101.990772.008771.97377
24142023.04.07 00:00sell8100.101.991380.000000.00000
24152023.04.07 00:00modify8100.101.991382.009381.97438
24162023.04.07 01:00sell8110.101.989950.000000.00000
24172023.04.07 01:00modify8110.101.989952.007951.97295
24182023.04.07 02:00sell8120.101.988940.000000.00000
24192023.04.07 02:00modify8120.101.988942.006941.97194
24202023.04.07 03:00sell8130.101.989180.000000.00000
24212023.04.07 03:00modify8130.101.989182.007181.97218
24222023.04.07 04:00sell8140.101.987460.000000.00000
24232023.04.07 04:00modify8140.101.987462.005461.97046
24242023.04.07 05:00sell8150.101.989280.000000.00000
24252023.04.07 05:00modify8150.101.989282.007281.97228
24262023.04.07 12:35s/l7960.101.994991.994991.95999-109.3725016.54
24272023.04.07 13:00sell8160.101.985920.000000.00000
24282023.04.07 13:00modify8160.101.985922.003921.96892
24292023.04.11 08:08s/l7970.101.999401.999401.96440-109.1924907.35
24302023.04.11 09:00sell8170.101.998600.000000.00000
24312023.04.11 09:00modify8170.101.998602.016601.98160
24322023.04.11 09:15s/l7990.102.000862.000861.96586-109.1924798.15
24332023.04.11 09:24s/l7980.102.001852.001851.96685-109.1924688.96
24342023.04.11 09:25s/l8000.102.002412.002411.96741-109.1924579.76
24352023.04.11 10:27s/l8160.102.003922.003921.96892-109.0224470.74
24362023.04.11 12:00sell8180.102.001820.000000.00000
24372023.04.11 12:00modify8180.102.001822.019821.98482
24382023.04.11 13:00sell8190.102.003080.000000.00000
24392023.04.11 13:00modify8190.102.003082.021081.98608
24402023.04.11 13:09s/l8010.102.005082.005081.97008-109.1924361.55
24412023.04.11 13:10s/l8020.102.005242.005241.97024-109.1824252.37
24422023.04.11 14:00sell8200.102.003510.000000.00000
24432023.04.11 14:00modify8200.102.003512.021511.98651
24442023.04.11 14:51s/l8140.102.005462.005461.97046-109.0224143.35
24452023.04.11 15:00sell8210.102.004850.000000.00000
24462023.04.11 15:00modify8210.102.004852.022851.98785
24472023.04.11 16:00sell8220.102.003130.000000.00000
24482023.04.11 16:00modify8220.102.003132.021131.98613
24492023.04.11 17:00sell8230.102.005590.000000.00000
24502023.04.11 17:00modify8230.102.005592.023591.98859
24512023.04.11 17:09s/l8120.102.006942.006941.97194-109.0224034.33
24522023.04.11 18:00sell8240.102.005830.000000.00000
24532023.04.11 18:00modify8240.102.005832.023831.98883
24542023.04.11 18:57s/l8130.102.007182.007181.97218-109.0223925.31
24552023.04.11 18:57s/l8150.102.007282.007281.97228-109.0223816.29
24562023.04.11 19:00sell8250.102.006270.000000.00000
24572023.04.11 19:00modify8250.102.006272.024271.98927
24582023.04.11 20:00sell8260.102.006840.000000.00000
24592023.04.11 20:00modify8260.102.006842.024841.98984
24602023.04.11 20:09s/l8030.102.007892.007891.97289-109.1923707.09
24612023.04.11 20:09s/l8110.102.007952.007951.97295-109.0223598.07
24622023.04.11 20:10s/l8060.102.008272.008271.97327-109.1923488.88
24632023.04.11 20:13s/l8040.102.008362.008361.97336-109.1923379.68
24642023.04.11 20:18s/l8090.102.008772.008771.97377-109.1923270.49
24652023.04.11 20:23s/l8100.102.009382.009381.97438-109.0223161.47
24662023.04.11 22:00sell8270.102.006520.000000.00000
24672023.04.11 22:00modify8270.102.006522.024521.98952
24682023.04.11 23:00sell8280.102.006320.000000.00000
24692023.04.11 23:00modify8280.102.006322.024321.98932
24702023.04.12 00:00sell8290.102.006450.000000.00000
24712023.04.12 00:00modify8290.102.006452.024451.98945
24722023.04.12 01:00sell8300.102.005890.000000.00000
24732023.04.12 01:00modify8300.102.005892.023891.98889
24742023.04.12 02:00sell8310.102.006130.000000.00000
24752023.04.12 02:00modify8310.102.006132.024131.98913
24762023.04.12 02:29s/l8080.102.009432.009431.97443-109.3723052.10
24772023.04.12 02:31s/l8070.102.009732.009731.97473-109.3722942.73
24782023.04.12 02:32s/l8050.102.010112.010111.97511-109.3722833.36
24792023.04.12 03:00sell8320.102.008260.000000.00000
24802023.04.12 03:00modify8320.102.008262.026261.99126
24812023.04.12 04:00sell8330.102.006680.000000.00000
24822023.04.12 04:00modify8330.102.006682.024681.98968
24832023.04.12 05:00sell8340.102.004690.000000.00000
24842023.04.12 05:00modify8340.102.004692.022691.98769
24852023.04.12 06:00sell8350.102.007590.000000.00000
24862023.04.12 06:00modify8350.102.007592.025591.99059
24872023.04.12 07:00sell8360.102.008250.000000.00000
24882023.04.12 07:00modify8360.102.008252.026251.99125
24892023.04.13 13:42t/p8320.101.991262.026261.99126102.1022935.46
24902023.04.13 13:42t/p8360.101.991252.026251.99125102.1023037.56
24912023.04.13 13:44t/p8350.101.990592.025591.99059102.1023139.65
24922023.04.13 13:47t/p8260.101.989842.024841.98984101.9223241.57
24932023.04.13 13:47t/p8330.101.989682.024681.98968102.0923343.66
24942023.04.13 13:47t/p8270.101.989522.024521.98952101.9223445.58
24952023.04.13 13:47t/p8290.101.989452.024451.98945102.0923547.66
24962023.04.13 13:47t/p8280.101.989322.024321.98932101.9223649.59
24972023.04.13 13:47t/p8250.101.989272.024271.98927101.9223751.51
24982023.04.13 13:47t/p8310.101.989132.024131.98913102.0923853.59
24992023.04.13 14:10t/p8300.101.988892.023891.98889102.0923955.68
25002023.04.13 14:11t/p8240.101.988832.023831.98883101.9224057.60
25012023.04.13 14:15t/p8230.101.988592.023591.98859101.9124159.51
25022023.04.13 15:13t/p8210.101.987852.022851.98785101.9224261.43
25032023.04.13 15:13t/p8340.101.987692.022691.98769102.1024363.53
25042023.04.13 16:55t/p8200.101.986512.021511.98651101.9224465.45
25052023.04.13 16:56t/p8220.101.986132.021131.98613101.9124567.36
25062023.04.13 16:56t/p8190.101.986082.021081.98608101.9224669.28
25072023.04.13 17:02t/p8180.101.984822.019821.98482101.9224771.20
25082023.04.13 18:00buy8370.101.986440.000000.00000
25092023.04.13 18:00modify8370.101.986441.968442.00344
25102023.04.13 18:00close8170.101.986442.016601.9816072.7024843.90
25112023.04.13 19:00buy8380.101.986340.000000.00000
25122023.04.13 19:00modify8380.101.986341.968342.00334
25132023.04.13 20:00buy8390.101.988440.000000.00000
25142023.04.13 20:00modify8390.101.988441.970442.00544
25152023.04.13 23:00buy8400.101.988960.000000.00000
25162023.04.13 23:00modify8400.101.988961.970962.00596
25172023.04.14 00:00buy8410.101.987590.000000.00000
25182023.04.14 00:00modify8410.101.987591.969592.00459
25192023.04.14 01:00buy8420.101.986540.000000.00000
25202023.04.14 01:00modify8420.101.986541.968542.00354
25212023.04.14 02:00buy8430.101.985910.000000.00000
25222023.04.14 02:00modify8430.101.985911.967912.00291
25232023.04.14 03:00buy8440.101.988200.000000.00000
25242023.04.14 03:00modify8440.101.988201.970202.00520
25252023.04.14 04:00buy8450.101.987930.000000.00000
25262023.04.14 04:00modify8450.101.987931.969932.00493
25272023.04.14 05:00buy8460.101.987680.000000.00000
25282023.04.14 05:00modify8460.101.987681.969682.00468
25292023.04.14 06:00buy8470.101.987040.000000.00000
25302023.04.14 06:00modify8470.101.987041.969042.00404
25312023.04.14 07:00buy8480.101.987670.000000.00000
25322023.04.14 07:00modify8480.101.987671.969672.00467
25332023.04.14 08:00buy8490.101.987370.000000.00000
25342023.04.14 08:00modify8490.101.987371.969372.00437
25352023.04.14 09:00buy8500.101.988860.000000.00000
25362023.04.14 09:00modify8500.101.988861.970862.00586
25372023.04.14 10:00buy8510.101.989770.000000.00000
25382023.04.14 10:00modify8510.101.989771.971772.00677
25392023.04.14 11:00buy8520.101.988880.000000.00000
25402023.04.14 11:00modify8520.101.988881.970882.00588
25412023.04.14 18:00close8520.102.000051.970882.0058867.4124911.31
25422023.04.14 18:00close8510.102.000051.971772.0067762.0424973.35
25432023.04.14 18:00close8500.102.000051.970862.0058667.5325040.88
25442023.04.14 18:00close8490.102.000051.969372.0043776.5225117.40
25452023.04.14 18:00close8480.102.000051.969672.0046774.7125192.11
25462023.04.14 18:00close8470.102.000051.969042.0040478.5225270.63
25472023.04.14 18:00close8460.102.000051.969682.0046874.6525345.28
25482023.04.14 18:00close8450.102.000051.969932.0049373.1425418.42
25492023.04.14 18:00close8440.102.000051.970202.0052071.5225489.94
25502023.04.14 18:00close8430.102.000051.967912.0029185.3425575.28
25512023.04.14 18:00close8420.102.000051.968542.0035481.5325656.81
25522023.04.14 18:00close8410.102.000051.969592.0045975.2025732.01
25532023.04.14 18:00close8400.102.000051.970962.0059666.6325798.64
25542023.04.14 18:00close8390.102.000051.970442.0054469.7725868.41
25552023.04.14 18:00close8380.102.000051.968342.0033482.4425950.86
25562023.04.14 18:00close8370.102.000051.968442.0034481.8426032.70
25572023.04.17 05:00sell8530.102.002980.000000.00000
25582023.04.17 05:00modify8530.102.002982.020981.98598
25592023.04.17 06:00sell8540.102.002960.000000.00000
25602023.04.17 06:00modify8540.102.002962.020961.98596
25612023.04.17 07:00sell8550.102.000930.000000.00000
25622023.04.17 07:00modify8550.102.000932.018931.98393
25632023.04.17 08:00sell8560.102.002450.000000.00000
25642023.04.17 08:00modify8560.102.002452.020451.98545
25652023.04.17 09:00sell8570.101.997820.000000.00000
25662023.04.17 09:00modify8570.101.997822.015821.98082
25672023.04.17 10:00sell8580.102.000970.000000.00000
25682023.04.17 10:00modify8580.102.000972.018971.98397
25692023.04.17 11:00sell8590.102.001690.000000.00000
25702023.04.17 11:00modify8590.102.001692.019691.98469
25712023.04.17 12:00sell8600.102.004700.000000.00000
25722023.04.17 12:00modify8600.102.004702.022701.98770
25732023.04.17 13:00sell8610.102.007940.000000.00000
25742023.04.17 13:00modify8610.102.007942.025941.99094
25752023.04.17 14:00sell8620.102.004830.000000.00000
25762023.04.17 14:00modify8620.102.004832.022831.98783
25772023.04.17 15:00sell8630.102.003270.000000.00000
25782023.04.17 15:00modify8630.102.003272.021271.98627
25792023.04.17 16:00sell8640.102.001390.000000.00000
25802023.04.17 16:00modify8640.102.001392.019391.98439
25812023.04.17 17:00sell8650.102.002250.000000.00000
25822023.04.17 17:00modify8650.102.002252.020251.98525
25832023.04.17 18:00sell8660.102.003580.000000.00000
25842023.04.17 18:00modify8660.102.003582.021581.98658
25852023.04.17 19:00sell8670.102.002380.000000.00000
25862023.04.17 19:00modify8670.102.002382.020381.98538
25872023.04.17 20:00sell8680.102.000670.000000.00000
25882023.04.17 20:00modify8680.102.000672.018671.98367
25892023.04.19 23:00s/l8570.102.015822.015821.98082-109.0125923.69
25902023.04.19 23:40s/l8680.102.018672.018671.98367-109.0125814.68
25912023.04.19 23:45s/l8550.102.018932.018931.98393-109.0125705.67
25922023.04.20 03:04s/l8580.102.018972.018971.98397-109.5225596.15
25932023.04.20 03:04s/l8640.102.019392.019391.98439-109.5325486.61
25942023.04.20 03:06s/l8590.102.019692.019691.98469-109.5325377.08
25952023.04.20 03:35s/l8650.102.020252.020251.98525-109.5325267.55
25962023.04.20 04:48s/l8670.102.020382.020381.98538-109.5225158.02
25972023.04.20 04:48s/l8560.102.020452.020451.98545-109.5325048.49
25982023.04.20 04:50s/l8530.102.020982.020981.98598-109.5324938.95
25992023.04.20 04:50s/l8540.102.020962.020961.98596-109.5324829.42
26002023.04.21 02:15s/l8630.102.021272.021271.98627-109.7124719.71
26012023.04.21 02:37s/l8660.102.021582.021581.98658-109.7124610.00
26022023.04.21 06:38s/l8600.102.022702.022701.98770-109.7124500.29
26032023.04.21 08:24s/l8620.102.022832.022831.98783-109.7024390.60
26042023.04.21 16:31s/l8610.102.025942.025941.99094-109.7124280.89
26052023.04.21 18:00sell8690.102.023440.000000.00000
26062023.04.21 18:00modify8690.102.023442.041442.00644
26072023.04.21 19:00sell8700.102.026370.000000.00000
26082023.04.21 19:00modify8700.102.026372.044372.00937
26092023.04.21 20:00sell8710.102.027930.000000.00000
26102023.04.21 20:00modify8710.102.027932.045932.01093
26112023.04.23 23:00sell8720.102.026240.000000.00000
26122023.04.23 23:00modify8720.102.026242.044242.00924
26132023.04.24 00:00sell8730.102.026760.000000.00000
26142023.04.24 00:00modify8730.102.026762.044762.00976
26152023.04.24 01:00sell8740.102.025860.000000.00000
26162023.04.24 01:00modify8740.102.025862.043862.00886
26172023.04.24 02:00sell8750.102.026440.000000.00000
26182023.04.24 02:00modify8750.102.026442.044442.00944
26192023.04.24 03:00sell8760.102.027290.000000.00000
26202023.04.24 03:00modify8760.102.027292.045292.01029
26212023.04.24 04:00sell8770.102.027420.000000.00000
26222023.04.24 04:00modify8770.102.027422.045422.01042
26232023.04.24 05:00sell8780.102.026490.000000.00000
26242023.04.24 05:00modify8780.102.026492.044492.00949
26252023.04.24 06:00sell8790.102.027680.000000.00000
26262023.04.24 06:00modify8790.102.027682.045682.01068
26272023.04.24 07:00sell8800.102.025300.000000.00000
26282023.04.24 07:00modify8800.102.025302.043302.00830
26292023.04.24 08:00sell8810.102.023560.000000.00000
26302023.04.24 08:00modify8810.102.023562.041562.00656
26312023.04.24 09:00sell8820.102.025610.000000.00000
26322023.04.24 09:00modify8820.102.025612.043612.00861
26332023.04.24 10:00sell8830.102.023260.000000.00000
26342023.04.24 10:00modify8830.102.023262.041262.00626
26352023.04.25 10:00sell8840.102.021490.000000.00000
26362023.04.25 10:00modify8840.102.021492.039492.00449
26372023.04.25 11:00sell8850.102.019000.000000.00000
26382023.04.25 11:00modify8850.102.019002.037002.00200
26392023.04.25 12:00sell8860.102.018330.000000.00000
26402023.04.25 12:00modify8860.102.018332.036332.00133
26412023.04.25 13:00sell8870.102.015620.000000.00000
26422023.04.25 13:00modify8870.102.015622.033621.99862
26432023.04.25 14:00sell8880.102.017590.000000.00000
26442023.04.25 14:00modify8880.102.017592.035592.00059
26452023.04.26 08:46s/l8870.102.033622.033621.99862-108.8224172.06
26462023.04.26 08:55s/l8880.102.035592.035592.00059-108.8324063.23
26472023.04.26 08:58s/l8860.102.036332.036332.00133-108.8223954.40
26482023.04.26 09:05s/l8850.102.037002.037002.00200-108.8323845.57
26492023.04.26 10:00sell8890.102.035180.000000.00000
26502023.04.26 10:00modify8890.102.035182.053182.01818
26512023.04.26 11:00sell8900.102.035850.000000.00000
26522023.04.26 11:00modify8900.102.035852.053852.01885
26532023.04.26 12:00sell8910.102.036480.000000.00000
26542023.04.26 12:00modify8910.102.036482.054482.01948
26552023.04.26 13:00sell8920.102.034830.000000.00000
26562023.04.26 13:00modify8920.102.034832.052832.01783
26572023.04.26 13:25s/l8840.102.039492.039492.00449-108.8323736.73
26582023.04.26 14:00sell8930.102.034800.000000.00000
26592023.04.26 14:00modify8930.102.034802.052802.01780
26602023.05.02 04:30t/p8910.102.019482.054482.01948101.5823838.31
26612023.05.02 04:30t/p8900.102.018852.053852.01885101.5723939.89
26622023.05.02 05:00sell8940.102.021410.000000.00000
26632023.05.02 05:00modify8940.102.021412.039412.00441
26642023.05.02 05:49t/p8890.102.018182.053182.01818101.5824041.47
26652023.05.02 05:55t/p8920.102.017832.052832.01783101.5824143.05
26662023.05.02 05:55t/p8930.102.017802.052802.01780101.5724244.62
26672023.05.02 06:00sell8950.102.017340.000000.00000
26682023.05.02 06:00modify8950.102.017342.035342.00034
26692023.05.02 07:00sell8960.102.016470.000000.00000
26702023.05.02 07:00modify8960.102.016472.034471.99947
26712023.05.02 08:00sell8970.102.016320.000000.00000
26722023.05.02 08:00modify8970.102.016322.034321.99932
26732023.05.02 09:00sell8980.102.013480.000000.00000
26742023.05.02 09:00modify8980.102.013482.031481.99648
26752023.05.02 11:00close8980.102.014322.031481.99648-5.0724239.55
26762023.05.02 11:00close8970.102.014322.034321.9993212.0724251.62
26772023.05.02 11:00close8960.102.014322.034471.9994712.9824264.60
26782023.05.02 11:00close8950.102.014322.035342.0003418.2324282.83
26792023.05.02 11:00close8940.102.014322.039412.0044142.8024325.63
26802023.05.02 11:00close8830.102.014322.041262.0062652.5724378.20
26812023.05.02 11:00close8820.102.014322.043612.0086166.7624444.96
26822023.05.02 11:00close8810.102.014322.041562.0065654.3824499.35
26832023.05.02 11:00close8800.102.014322.043302.0083064.8824564.23
26842023.05.02 11:00close8790.102.014322.045682.0106879.2524643.48
26852023.05.02 11:00close8780.102.014322.044492.0094972.0724715.55
26862023.05.02 11:00close8770.102.014322.045422.0104277.6824793.23
26872023.05.02 11:00close8760.102.014322.045292.0102976.9024870.14
26882023.05.02 11:00close8750.102.014322.044442.0094471.7724941.91
26892023.05.02 11:00close8740.102.014322.043862.0088668.2625010.17
26902023.05.02 11:00close8730.102.014322.044762.0097673.7025083.87
26912023.05.02 11:00close8720.102.014322.044242.0092470.3925154.26
26922023.05.02 11:00close8710.102.014322.045932.0109380.5925234.85
26932023.05.02 11:00close8700.102.014322.044372.0093771.1725306.01
26942023.05.02 11:00close8690.102.014322.041442.0064453.4825359.49
26952023.05.02 11:00buy8990.102.014310.000000.00000
26962023.05.02 11:00modify8990.102.014311.996312.03131
26972023.05.02 13:00buy9000.102.010310.000000.00000
26982023.05.02 13:00modify9000.102.010311.992312.02731
26992023.05.02 14:00buy9010.102.007860.000000.00000
27002023.05.02 14:00modify9010.102.007861.989862.02486
27012023.05.02 15:00buy9020.102.009970.000000.00000
27022023.05.02 15:00modify9020.102.009971.991972.02697
27032023.05.02 16:00buy9030.102.010250.000000.00000
27042023.05.02 16:00modify9030.102.010251.992252.02725
27052023.05.02 17:00buy9040.102.009860.000000.00000
27062023.05.02 17:00modify9040.102.009861.991862.02686
27072023.05.02 18:00buy9050.102.009450.000000.00000
27082023.05.02 18:00modify9050.102.009451.991452.02645
27092023.05.02 19:00buy9060.102.008810.000000.00000
27102023.05.02 19:00modify9060.102.008811.990812.02581
27112023.05.02 20:00buy9070.102.010060.000000.00000
27122023.05.02 20:00modify9070.102.010061.992062.02706
27132023.05.02 23:00buy9080.102.008540.000000.00000
27142023.05.02 23:00modify9080.102.008541.990542.02554
27152023.05.03 00:00buy9090.102.004710.000000.00000
27162023.05.03 00:00modify9090.102.004711.986712.02171
27172023.05.03 01:00buy9100.102.005110.000000.00000
27182023.05.03 01:00modify9100.102.005111.987112.02211
27192023.05.03 02:00buy9110.102.000820.000000.00000
27202023.05.03 02:00modify9110.102.000821.982822.01782
27212023.05.03 03:00buy9120.102.001860.000000.00000
27222023.05.03 03:00modify9120.102.001861.983862.01886
27232023.05.03 04:00buy9130.102.003690.000000.00000
27242023.05.03 04:00modify9130.102.003691.985692.02069
27252023.05.03 05:00buy9140.102.003810.000000.00000
27262023.05.03 05:00modify9140.102.003811.985812.02081
27272023.05.03 06:00buy9150.102.004400.000000.00000
27282023.05.03 06:00modify9150.102.004401.986402.02140
27292023.05.03 07:00buy9160.102.005260.000000.00000
27302023.05.03 07:00modify9160.102.005261.987262.02226
27312023.05.03 08:00buy9170.102.007460.000000.00000
27322023.05.03 08:00modify9170.102.007461.989462.02446
27332023.05.03 09:00buy9180.102.008880.000000.00000
27342023.05.03 09:00modify9180.102.008881.990882.02588
27352023.05.03 22:01t/p9110.102.017821.982822.01782102.6125462.10
27362023.05.03 22:05t/p9120.102.018861.983862.01886102.6025564.70
27372023.05.03 22:08t/p9130.102.020691.985692.02069102.6125667.31
27382023.05.03 22:08t/p9140.102.020811.985812.02081102.6025769.91
27392023.05.03 22:12t/p9150.102.021401.986402.02140102.6025872.51
27402023.05.03 22:13t/p9090.102.021711.986712.02171102.6125975.12
27412023.05.03 22:13t/p9100.102.022111.987112.02211102.6126077.73
27422023.05.03 22:13t/p9160.102.022261.987262.02226102.6026180.33
27432023.05.03 22:30t/p9170.102.024461.989462.02446102.6026282.93
27442023.05.03 22:30t/p9010.102.024861.989862.02486102.3126385.24
27452023.05.04 01:00sell9190.102.021570.000000.00000
27462023.05.04 01:00modify9190.102.021572.039572.00457
27472023.05.04 01:00close9180.102.021571.990882.0258875.7026460.94
27482023.05.04 01:00close9080.102.021571.990542.0255477.4626538.40
27492023.05.04 01:00close9070.102.021571.992062.0270668.2826606.67
27502023.05.04 01:00close9060.102.021571.990812.0258175.8326682.50
27512023.05.04 01:00close9050.102.021571.991452.0264571.9626754.46
27522023.05.04 01:00close9040.102.021571.991862.0268669.4926823.95
27532023.05.04 01:00close9030.102.021571.992252.0272567.1326891.08
27542023.05.04 01:00close9020.102.021571.991972.0269768.8226959.90
27552023.05.04 01:00close9000.102.021571.992312.0273166.7727026.66
27562023.05.04 01:00close8990.102.021571.996312.0313142.6327069.29
27572023.05.04 02:00sell9200.102.017420.000000.00000
27582023.05.04 02:00modify9200.102.017422.035422.00042
27592023.05.04 03:00sell9210.102.015340.000000.00000
27602023.05.04 03:00modify9210.102.015342.033341.99834
27612023.05.04 04:00sell9220.102.015200.000000.00000
27622023.05.04 04:00modify9220.102.015202.033201.99820
27632023.05.04 05:00sell9230.102.013110.000000.00000
27642023.05.04 05:00modify9230.102.013112.031111.99611
27652023.05.04 06:00sell9240.102.014190.000000.00000
27662023.05.04 06:00modify9240.102.014192.032191.99719
27672023.05.04 07:00sell9250.102.012610.000000.00000
27682023.05.04 07:00modify9250.102.012612.030611.99561
27692023.05.04 08:00sell9260.102.013510.000000.00000
27702023.05.04 08:00modify9260.102.013512.031511.99651
27712023.05.04 09:00sell9270.102.014600.000000.00000
27722023.05.04 09:00modify9270.102.014602.032601.99760
27732023.05.04 10:00sell9280.102.012320.000000.00000
27742023.05.04 10:00modify9280.102.012322.030321.99532
27752023.05.04 12:00sell9290.102.007210.000000.00000
27762023.05.04 12:00modify9290.102.007212.025211.99021
27772023.05.04 12:30t/p9190.102.004572.039572.00457102.6327171.92
27782023.05.04 13:00sell9300.102.005420.000000.00000
27792023.05.04 13:00modify9300.102.005422.023421.98842
27802023.05.04 14:00sell9310.102.005360.000000.00000
27812023.05.04 14:00modify9310.102.005362.023361.98836
27822023.05.04 15:00sell9320.102.004860.000000.00000
27832023.05.04 15:00modify9320.102.004862.022861.98786
27842023.05.04 16:00sell9330.102.002010.000000.00000
27852023.05.04 16:00modify9330.102.002012.020011.98501
27862023.05.04 17:00sell9340.102.000520.000000.00000
27872023.05.04 17:00modify9340.102.000522.018521.98352
27882023.05.04 17:42t/p9200.102.000422.035422.00042102.6227274.54
27892023.05.04 18:00sell9350.102.000020.000000.00000
27902023.05.04 18:00modify9350.102.000022.018021.98302
27912023.05.04 19:00sell9360.102.000490.000000.00000
27922023.05.04 19:00modify9360.102.000492.018491.98349
27932023.05.04 20:00sell9370.102.001790.000000.00000
27942023.05.04 20:00modify9370.102.001792.019791.98479
27952023.05.04 23:00sell9380.102.001460.000000.00000
27962023.05.04 23:00modify9380.102.001462.019461.98446
27972023.05.05 00:00sell9390.102.000200.000000.00000
27982023.05.05 00:00modify9390.102.000202.018201.98320
27992023.05.05 01:00sell9400.101.999480.000000.00000
28002023.05.05 01:00modify9400.101.999482.017481.98248
28012023.05.05 01:16t/p9210.101.998342.033341.99834102.4627377.00
28022023.05.05 01:20t/p9220.101.998202.033201.99820102.4627479.45
28032023.05.05 01:28t/p9270.101.997602.032601.99760102.4627581.91
28042023.05.05 01:30t/p9240.101.997192.032191.99719102.4527684.35
28052023.05.05 01:31t/p9260.101.996512.031511.99651102.4627786.81
28062023.05.05 01:32t/p9230.101.996112.031111.99611102.4527889.25
28072023.05.05 02:00sell9410.101.997010.000000.00000
28082023.05.05 02:00modify9410.101.997012.015011.98001
28092023.05.05 03:00sell9420.101.996900.000000.00000
28102023.05.05 03:00modify9420.101.996902.014901.97990
28112023.05.05 04:00sell9430.101.997940.000000.00000
28122023.05.05 04:00modify9430.101.997942.015941.98094
28132023.05.05 05:00sell9440.101.997990.000000.00000
28142023.05.05 05:00modify9440.101.997992.015991.98099
28152023.05.05 06:00sell9450.101.998340.000000.00000
28162023.05.05 06:00modify9450.101.998342.016341.98134
28172023.05.05 07:00sell9460.102.001070.000000.00000
28182023.05.05 07:00modify9460.102.001072.019071.98407
28192023.05.08 11:10t/p9250.101.995612.030611.99561102.2827991.53
28202023.05.08 11:28t/p9280.101.995322.030321.99532102.2828093.81
28212023.05.08 13:51t/p9290.101.990212.025211.99021102.2828196.10
28222023.05.08 14:51t/p9300.101.988422.023421.98842102.2828298.38
28232023.05.08 14:51t/p9310.101.988362.023361.98836102.2828400.66
28242023.05.08 16:00buy9470.101.989770.000000.00000
28252023.05.08 16:00modify9470.101.989771.971772.00677
28262023.05.08 16:00close9460.101.989772.019071.9840768.0528468.70
28272023.05.08 16:00close9450.101.989772.016341.9813451.5728520.27
28282023.05.08 16:00close9440.101.989772.015991.9809949.4628569.72
28292023.05.08 16:00close9430.101.989772.015941.9809449.1528618.87
28302023.05.08 16:00close9420.101.989772.014901.9799042.8728661.73
28312023.05.08 16:00close9410.101.989772.015011.9800143.5428705.27
28322023.05.08 16:00close9400.101.989772.017481.9824858.4528763.71
28332023.05.08 16:00close9390.101.989772.018201.9832062.8028826.51
28342023.05.08 16:00close9380.101.989772.019461.9844670.2228896.73
28352023.05.08 16:00close9370.101.989772.019791.9847972.2228968.95
28362023.05.08 16:00close9360.101.989772.018491.9834964.3729033.32
28372023.05.08 16:00close9350.101.989772.018021.9830261.5329094.85
28382023.05.08 16:00close9340.101.989772.018521.9835264.5529159.40
28392023.05.08 16:00close9330.101.989772.020011.9850173.5429232.94
28402023.05.08 16:00close9320.101.989772.022861.9878690.7529323.69
28412023.05.08 17:00buy9480.101.990450.000000.00000
28422023.05.08 17:00modify9480.101.990451.972452.00745
28432023.05.08 18:00buy9490.101.989980.000000.00000
28442023.05.08 18:00modify9490.101.989981.971982.00698
28452023.05.08 19:00buy9500.101.987820.000000.00000
28462023.05.08 19:00modify9500.101.987821.969822.00482
28472023.05.08 20:00buy9510.101.988500.000000.00000
28482023.05.08 20:00modify9510.101.988501.970502.00550
28492023.05.08 23:00buy9520.101.988330.000000.00000
28502023.05.08 23:00modify9520.101.988331.970332.00533
28512023.05.09 00:00buy9530.101.990790.000000.00000
28522023.05.09 00:00modify9530.101.990791.972792.00779
28532023.05.09 01:00buy9540.101.989840.000000.00000
28542023.05.09 01:00modify9540.101.989841.971842.00684
28552023.05.09 02:00buy9550.101.992040.000000.00000
28562023.05.09 02:00modify9550.101.992041.974042.00904
28572023.05.09 03:00buy9560.101.992230.000000.00000
28582023.05.09 03:00modify9560.101.992231.974232.00923
28592023.05.09 04:00buy9570.101.990750.000000.00000
28602023.05.09 04:00modify9570.101.990751.972752.00775
28612023.05.09 05:00buy9580.101.989920.000000.00000
28622023.05.09 05:00modify9580.101.989921.971922.00692
28632023.05.09 06:00buy9590.101.990340.000000.00000
28642023.05.09 06:00modify9590.101.990341.972342.00734
28652023.05.09 07:00buy9600.101.996070.000000.00000
28662023.05.09 07:00modify9600.101.996071.978072.01307
28672023.05.09 08:00buy9610.101.991100.000000.00000
28682023.05.09 08:00modify9610.101.991101.973102.00810
28692023.05.09 09:00buy9620.101.992050.000000.00000
28702023.05.09 09:00modify9620.101.992051.974052.00905
28712023.05.09 10:00buy9630.101.994070.000000.00000
28722023.05.09 10:00modify9630.101.994071.976072.01107
28732023.05.09 11:00buy9640.101.991830.000000.00000
28742023.05.09 11:00modify9640.101.991831.973832.00883
28752023.05.09 12:00buy9650.101.992000.000000.00000
28762023.05.09 12:00modify9650.101.992001.974002.00900
28772023.05.09 13:00buy9660.101.991220.000000.00000
28782023.05.09 13:00modify9660.101.991221.973222.00822
28792023.05.12 07:04t/p9500.102.004821.969822.00482100.8229424.51
28802023.05.12 07:05t/p9520.102.005331.970332.00533100.8229525.34
28812023.05.12 07:05t/p9510.102.005501.970502.00550100.8229626.16
28822023.05.12 08:14t/p9470.102.006771.971772.00677100.8229726.98
28832023.05.12 08:27t/p9540.102.006841.971842.00684101.1229828.10
28842023.05.12 08:27t/p9580.102.006921.971922.00692101.1229929.22
28852023.05.12 08:27t/p9490.102.006981.971982.00698100.8230030.04
28862023.05.12 08:54t/p9480.102.007451.972452.00745100.8230130.87
28872023.05.12 08:54t/p9590.102.007341.972342.00734101.1230231.99
28882023.05.12 09:22t/p9530.102.007791.972792.00779101.1230333.11
28892023.05.12 09:22t/p9570.102.007751.972752.00775101.1230434.23
28902023.05.12 09:22t/p9610.102.008101.973102.00810101.1230535.35
28912023.05.12 09:22t/p9660.102.008221.973222.00822101.1330636.48
28922023.05.12 09:23t/p9640.102.008831.973832.00883101.1230737.60
28932023.05.12 09:23t/p9650.102.009001.974002.00900101.1230838.72
28942023.05.12 09:23t/p9550.102.009041.974042.00904101.1230939.84
28952023.05.12 09:23t/p9620.102.009051.974052.00905101.1231040.96
28962023.05.12 09:54t/p9560.102.009231.974232.00923101.1231142.08
28972023.05.12 10:36t/p9630.102.011071.976072.01107101.1231243.20
28982023.05.12 13:00sell9670.102.007850.000000.00000
28992023.05.12 13:00modify9670.102.007852.025851.99085
29002023.05.12 13:00close9600.102.007851.978072.0130769.6131312.81
29012023.05.12 14:00sell9680.102.008260.000000.00000
29022023.05.12 14:00modify9680.102.008262.026261.99126
29032023.05.12 15:00sell9690.102.011900.000000.00000
29042023.05.12 15:00modify9690.102.011902.029901.99490
29052023.05.12 16:00sell9700.102.012760.000000.00000
29062023.05.12 16:00modify9700.102.012762.030761.99576
29072023.05.12 17:00sell9710.102.010650.000000.00000
29082023.05.12 17:00modify9710.102.010652.028651.99365
29092023.05.12 18:00sell9720.102.012380.000000.00000
29102023.05.12 18:00modify9720.102.012382.030381.99538
29112023.05.12 19:00sell9730.102.011000.000000.00000
29122023.05.12 19:00modify9730.102.011002.029001.99400
29132023.05.12 20:00sell9740.102.009590.000000.00000
29142023.05.12 20:00modify9740.102.009592.027591.99259
29152023.05.14 23:00sell9750.102.008790.000000.00000
29162023.05.14 23:00modify9750.102.008792.026791.99179
29172023.05.15 00:00sell9760.102.009550.000000.00000
29182023.05.15 00:00modify9760.102.009552.027551.99255
29192023.05.15 01:00sell9770.102.009490.000000.00000
29202023.05.15 01:00modify9770.102.009492.027491.99249
29212023.05.15 02:00sell9780.102.009410.000000.00000
29222023.05.15 02:00modify9780.102.009412.027411.99241
29232023.05.15 03:00sell9790.102.008120.000000.00000
29242023.05.15 03:00modify9790.102.008122.026121.99112
29252023.05.15 04:00sell9800.102.008000.000000.00000
29262023.05.15 04:00modify9800.102.008002.026001.99100
29272023.05.15 05:00sell9810.102.006300.000000.00000
29282023.05.15 05:00modify9810.102.006302.024301.98930
29292023.05.15 06:00sell9820.102.006130.000000.00000
29302023.05.15 06:00modify9820.102.006132.024131.98913
29312023.05.15 07:00sell9830.102.003400.000000.00000
29322023.05.15 07:00modify9830.102.003402.021401.98640
29332023.05.15 08:00sell9840.102.004410.000000.00000
29342023.05.15 08:00modify9840.102.004412.022411.98741
29352023.05.15 09:00sell9850.102.007760.000000.00000
29362023.05.15 09:00modify9850.102.007762.025761.99076
29372023.05.15 10:00sell9860.102.009830.000000.00000
29382023.05.15 10:00modify9860.102.009832.027831.99283
29392023.05.17 07:12t/p9700.101.995762.030761.99576102.1131414.92
29402023.05.17 07:13t/p9720.101.995382.030381.99538102.1131517.02
29412023.05.17 07:15t/p9690.101.994902.029901.99490102.1131619.13
29422023.05.17 07:25t/p9730.101.994002.029001.99400102.1131721.23
29432023.05.17 07:28t/p9710.101.993652.028651.99365102.1231823.35
29442023.05.17 07:31t/p9860.101.992832.027831.99283102.2831925.63
29452023.05.17 07:31t/p9740.101.992592.027591.99259102.1132027.74
29462023.05.17 07:31t/p9760.101.992552.027551.99255102.2832130.02
29472023.05.17 07:31t/p9770.101.992492.027491.99249102.2832232.30
29482023.05.17 07:31t/p9780.101.992412.027411.99241102.2832334.58
29492023.05.17 08:00sell9870.101.993190.000000.00000
29502023.05.17 08:00modify9870.101.993192.011191.97619
29512023.05.17 09:00sell9880.101.991970.000000.00000
29522023.05.17 09:00modify9880.101.991972.009971.97497
29532023.05.17 09:08t/p9750.101.991792.026791.99179102.1132436.68
29542023.05.17 09:22t/p9680.101.991262.026261.99126102.1132538.79
29552023.05.17 09:24t/p9790.101.991122.026121.99112102.2832641.07
29562023.05.17 09:25t/p9800.101.991002.026001.99100102.2832743.35
29572023.05.17 09:26t/p9670.101.990852.025851.99085102.1132845.46
29582023.05.17 09:26t/p9850.101.990762.025761.99076102.2832947.74
29592023.05.17 10:00sell9890.101.990910.000000.00000
29602023.05.17 10:00modify9890.101.990912.008911.97391
29612023.05.17 11:00sell9900.101.991530.000000.00000
29622023.05.17 11:00modify9900.101.991532.009531.97453
29632023.05.17 12:00sell9910.101.991590.000000.00000
29642023.05.17 12:00modify9910.101.991592.009591.97459
29652023.05.17 13:00sell9920.101.991700.000000.00000
29662023.05.17 13:00modify9920.101.991702.009701.97470
29672023.05.17 14:00sell9930.101.992530.000000.00000
29682023.05.17 14:00modify9930.101.992532.010531.97553
29692023.05.17 15:00sell9940.101.998210.000000.00000
29702023.05.17 15:00modify9940.101.998212.016211.98121
29712023.05.17 16:00sell9950.101.996610.000000.00000
29722023.05.17 16:00modify9950.101.996612.014611.97961
29732023.05.17 17:00sell9960.101.996010.000000.00000
29742023.05.17 17:00modify9960.101.996012.014011.97901
29752023.05.17 18:00sell9970.101.995670.000000.00000
29762023.05.17 18:00modify9970.101.995672.013671.97867
29772023.05.17 19:00sell9980.101.995790.000000.00000
29782023.05.17 19:00modify9980.101.995792.013791.97879
29792023.05.17 20:00sell9990.101.996980.000000.00000
29802023.05.17 20:00modify9990.101.996982.014981.97998
29812023.05.18 22:00sell10000.101.991810.000000.00000
29822023.05.18 22:00modify10000.101.991812.009811.97481
29832023.05.18 23:00sell10010.101.989900.000000.00000
29842023.05.18 23:00modify10010.101.989902.007901.97290
29852023.05.18 23:38t/p9810.101.989302.024301.98930101.7633049.49
29862023.05.18 23:38t/p9820.101.989132.024131.98913101.7633151.25
29872023.05.19 00:00sell10020.101.990210.000000.00000
29882023.05.19 00:00modify10020.101.990212.008211.97321
29892023.05.19 01:00sell10030.101.989040.000000.00000
29902023.05.19 01:00modify10030.101.989042.007041.97204
29912023.05.19 02:00sell10040.101.988170.000000.00000
29922023.05.19 02:00modify10040.101.988172.006171.97117
29932023.05.19 02:42t/p9840.101.987412.022411.98741101.5833252.83
29942023.05.19 03:00sell10050.101.986380.000000.00000
29952023.05.19 03:00modify10050.101.986382.004381.96938
29962023.05.19 06:07t/p9830.101.986402.021401.98640101.5833354.41
29972023.05.19 07:00sell10060.101.984050.000000.00000
29982023.05.19 07:00modify10060.101.984052.002051.96705
29992023.05.19 07:38t/p9940.101.981212.016211.98121101.9333456.34
30002023.05.19 08:27t/p9990.101.979982.014981.97998101.9333558.27
30012023.05.19 08:31t/p9950.101.979612.014611.97961101.9333660.20
30022023.05.19 08:53t/p9960.101.979012.014011.97901101.9333762.13
30032023.05.19 08:53t/p9980.101.978792.013791.97879101.9333864.07
30042023.05.19 08:55t/p9970.101.978672.013671.97867101.9333966.00
30052023.05.19 10:00buy10070.101.980800.000000.00000
30062023.05.19 10:00modify10070.101.980801.962801.99780
30072023.05.19 10:00close10060.101.980802.002051.9670519.6233985.62
30082023.05.19 10:00close10050.101.980802.004381.9693833.6834019.30
30092023.05.19 10:00close10040.101.980802.006171.9711744.4934063.79
30102023.05.19 10:00close10030.101.980802.007041.9720449.7434113.53
30112023.05.19 10:00close10020.101.980802.008211.9732156.8134170.34
30122023.05.19 10:00close10010.101.980802.007901.9729054.7734225.10
30132023.05.19 10:00close10000.101.980802.009811.9748166.3034291.40
30142023.05.19 10:00close9930.101.980802.010531.9755370.1134361.51
30152023.05.19 10:00close9920.101.980802.009701.9747065.1034426.61
30162023.05.19 10:00close9910.101.980802.009591.9745964.4434491.05
30172023.05.19 10:00close9900.101.980802.009531.9745364.0834555.13
30182023.05.19 10:00close9890.101.980802.008911.9739160.3334615.46
30192023.05.19 10:00close9880.101.980802.009971.9749766.7334682.19
30202023.05.19 10:00close9870.101.980802.011191.9761974.1034756.29
30212023.05.19 11:00buy10080.101.981230.000000.00000
30222023.05.19 11:00modify10080.101.981231.963231.99823
30232023.05.19 12:00buy10090.101.982030.000000.00000
30242023.05.19 12:00modify10090.101.982031.964031.99903
30252023.05.19 13:00buy10100.101.982050.000000.00000
30262023.05.19 13:00modify10100.101.982051.964051.99905
30272023.05.19 14:00buy10110.101.981660.000000.00000
30282023.05.19 14:00modify10110.101.981661.963661.99866
30292023.05.19 15:00buy10120.101.981650.000000.00000
30302023.05.19 15:00modify10120.101.981651.963651.99865
30312023.05.19 16:00buy10130.101.982910.000000.00000
30322023.05.19 16:00modify10130.101.982911.964911.99991
30332023.05.19 17:00buy10140.101.981740.000000.00000
30342023.05.19 17:00modify10140.101.981741.963741.99874
30352023.05.19 18:00buy10150.101.982830.000000.00000
30362023.05.19 18:00modify10150.101.982831.964831.99983
30372023.05.19 19:00buy10160.101.981800.000000.00000
30382023.05.19 19:00modify10160.101.981801.963801.99880
30392023.05.19 20:00buy10170.101.982980.000000.00000
30402023.05.19 20:00modify10170.101.982981.964981.99998
30412023.05.21 23:00buy10180.101.985520.000000.00000
30422023.05.21 23:00modify10180.101.985521.967522.00252
30432023.05.22 00:00buy10190.101.983660.000000.00000
30442023.05.22 00:00modify10190.101.983661.965662.00066
30452023.05.22 01:00buy10200.101.983960.000000.00000
30462023.05.22 01:00modify10200.101.983961.965962.00096
30472023.05.22 02:00buy10210.101.986600.000000.00000
30482023.05.22 02:00modify10210.101.986601.968602.00360
30492023.05.22 03:00buy10220.101.985550.000000.00000
30502023.05.22 03:00modify10220.101.985551.967552.00255
30512023.05.22 04:00buy10230.101.982300.000000.00000
30522023.05.22 04:00modify10230.101.982301.964301.99930
30532023.05.22 05:00buy10240.101.982550.000000.00000
30542023.05.22 05:00modify10240.101.982551.964551.99955
30552023.05.22 06:00buy10250.101.981970.000000.00000
30562023.05.22 06:00modify10250.101.981971.963971.99897
30572023.05.22 07:00buy10260.101.982090.000000.00000
30582023.05.22 07:00modify10260.101.982091.964091.99909
30592023.05.24 02:00t/p10070.101.997801.962801.99780101.7234858.01
30602023.05.24 02:00t/p10080.101.998231.963231.99823101.7234959.73
30612023.05.24 02:00t/p10090.101.999031.964031.99903101.7335061.45
30622023.05.24 02:00t/p10100.101.999051.964051.99905101.7235163.17
30632023.05.24 02:00t/p10110.101.998661.963661.99866101.7235264.88
30642023.05.24 02:00t/p10120.101.998651.963651.99865101.7235366.60
30652023.05.24 02:00t/p10140.101.998741.963741.99874101.7235468.32
30662023.05.24 02:00t/p10160.101.998801.963801.99880101.7235570.03
30672023.05.24 02:00t/p10230.101.999301.964301.99930102.0135672.05
30682023.05.24 02:00t/p10250.101.998971.963971.99897102.0135774.06
30692023.05.24 02:00t/p10260.101.999091.964091.99909102.0135876.08
30702023.05.24 02:00buy10270.102.000140.000000.00000
30712023.05.24 02:00modify10270.102.000141.982142.01714
30722023.05.24 02:00t/p10150.101.999831.964831.99983101.7235977.79
30732023.05.24 02:00t/p10240.101.999551.964551.99955102.0136079.81
30742023.05.24 02:00t/p10130.101.999911.964911.99991101.7236181.52
30752023.05.24 02:00t/p10170.101.999981.964981.99998101.7236283.24
30762023.05.24 02:00t/p10190.102.000661.965662.00066102.0136385.25
30772023.05.24 02:00t/p10200.102.000961.965962.00096102.0136487.27
30782023.05.24 02:00t/p10180.102.002521.967522.00252101.7236588.98
30792023.05.24 02:00t/p10220.102.002551.967552.00255102.0136691.00
30802023.05.24 02:00t/p10210.102.003601.968602.00360102.0136793.01
30812023.05.24 05:45t/p10270.102.017141.982142.01714102.6136895.62
30822023.05.24 08:00sell10280.102.022610.000000.00000
30832023.05.24 08:00modify10280.102.022612.040612.00561
30842023.05.24 09:00sell10290.102.022930.000000.00000
30852023.05.24 09:00modify10290.102.022932.040932.00593
30862023.05.24 10:00sell10300.102.018840.000000.00000
30872023.05.24 10:00modify10300.102.018842.036842.00184
30882023.05.24 11:00sell10310.102.021930.000000.00000
30892023.05.24 11:00modify10310.102.021932.039932.00493
30902023.05.24 12:00sell10320.102.020110.000000.00000
30912023.05.24 12:00modify10320.102.020112.038112.00311
30922023.05.24 13:00sell10330.102.023970.000000.00000
30932023.05.24 13:00modify10330.102.023972.041972.00697
30942023.05.24 14:00sell10340.102.022950.000000.00000
30952023.05.24 14:00modify10340.102.022952.040952.00595
30962023.05.24 15:00sell10350.102.024160.000000.00000
30972023.05.24 15:00modify10350.102.024162.042162.00716
30982023.05.24 16:00sell10360.102.024960.000000.00000
30992023.05.24 16:00modify10360.102.024962.042962.00796
31002023.05.24 17:00sell10370.102.026390.000000.00000
31012023.05.24 17:00modify10370.102.026392.044392.00939
31022023.05.24 18:00sell10380.102.026670.000000.00000
31032023.05.24 18:00modify10380.102.026672.044672.00967
31042023.05.24 19:00sell10390.102.027850.000000.00000
31052023.05.24 19:00modify10390.102.027852.045852.01085
31062023.05.24 20:00sell10400.102.025140.000000.00000
31072023.05.24 20:00modify10400.102.025142.043142.00814
31082023.05.24 23:00sell10410.102.023090.000000.00000
31092023.05.24 23:00modify10410.102.023092.041092.00609
31102023.05.25 00:00sell10420.102.026280.000000.00000
31112023.05.25 00:00modify10420.102.026282.044282.00928
31122023.05.25 01:00sell10430.102.027960.000000.00000
31132023.05.25 01:00modify10430.102.027962.045962.01096
31142023.05.25 02:00sell10440.102.027440.000000.00000
31152023.05.25 02:00modify10440.102.027442.045442.01044
31162023.05.25 03:00sell10450.102.026440.000000.00000
31172023.05.25 03:00modify10450.102.026442.044442.00944
31182023.05.25 04:00sell10460.102.027120.000000.00000
31192023.05.25 04:00modify10460.102.027122.045122.01012
31202023.05.25 05:00sell10470.102.028700.000000.00000
31212023.05.25 05:00modify10470.102.028702.046702.01170
31222023.05.25 11:05s/l10300.102.036842.036842.00184-109.1836786.44
31232023.05.25 11:14s/l10320.102.038112.038112.00311-109.1936677.24
31242023.05.25 12:00sell10480.102.034160.000000.00000
31252023.05.25 12:00modify10480.102.034162.052162.01716
31262023.05.25 13:00sell10490.102.034870.000000.00000
31272023.05.25 13:00modify10490.102.034872.052872.01787
31282023.05.25 14:31s/l10310.102.039932.039932.00493-109.1936568.05
31292023.05.25 15:00sell10500.102.036810.000000.00000
31302023.05.25 15:00modify10500.102.036812.054812.01981
31312023.05.26 13:51s/l10280.102.040612.040612.00561-109.3736458.68
31322023.05.26 13:52s/l10290.102.040932.040932.00593-109.3736349.31
31332023.05.26 13:52s/l10340.102.040952.040952.00595-109.3736239.94
31342023.05.26 13:52s/l10410.102.041092.041092.00609-109.3636130.58
31352023.05.26 14:52s/l10330.102.041972.041972.00697-109.3736021.21
31362023.05.26 14:52s/l10350.102.042162.042162.00716-109.3635911.85
31372023.05.26 15:10s/l10360.102.042962.042962.00796-109.3635802.50
31382023.05.26 15:29s/l10400.102.043142.043142.00814-109.3735693.13
31392023.05.26 20:00sell10510.102.043580.000000.00000
31402023.05.26 20:00modify10510.102.043582.061582.02658
31412023.05.30 01:49s/l10420.102.044282.044282.00928-109.1935583.93
31422023.05.30 01:49s/l10370.102.044392.044392.00939-109.7235474.21
31432023.05.30 01:49s/l10450.102.044442.044442.00944-109.1935365.02
31442023.05.30 01:55s/l10380.102.044672.044672.00967-109.7235255.30
31452023.05.30 03:09s/l10460.102.045122.045122.01012-109.1835146.12
31462023.05.30 03:13s/l10440.102.045442.045442.01044-109.1935036.92
31472023.05.30 03:16s/l10390.102.045852.045852.01085-109.7234927.20
31482023.05.30 03:16s/l10430.102.045962.045962.01096-109.1934818.01
31492023.05.30 03:16s/l10470.102.046702.046702.01170-109.1934708.81
31502023.05.30 10:12s/l10480.102.052162.052162.01716-109.1934599.62
31512023.05.30 10:23s/l10490.102.052872.052872.01787-109.1934490.43
31522023.05.30 12:45s/l10500.102.054812.054812.01981-109.1834381.24
31532023.05.30 17:00sell10520.102.051940.000000.00000
31542023.05.30 17:00modify10520.102.051942.069942.03494
31552023.05.30 18:00sell10530.102.052480.000000.00000
31562023.05.30 18:00modify10530.102.052482.070482.03548
31572023.05.30 19:00sell10540.102.050220.000000.00000
31582023.05.30 19:00modify10540.102.050222.068222.03322
31592023.05.30 20:00sell10550.102.052220.000000.00000
31602023.05.30 20:00modify10550.102.052222.070222.03522
31612023.05.30 22:00sell10560.102.052920.000000.00000
31622023.05.30 22:00modify10560.102.052922.070922.03592
31632023.05.30 23:00sell10570.102.052420.000000.00000
31642023.05.30 23:00modify10570.102.052422.070422.03542
31652023.05.31 00:00sell10580.102.052820.000000.00000
31662023.05.31 00:00modify10580.102.052822.070822.03582
31672023.05.31 01:00sell10590.102.055340.000000.00000
31682023.05.31 01:00modify10590.102.055342.073342.03834
31692023.05.31 01:35s/l10510.102.061582.061582.02658-109.1834272.06
31702023.05.31 02:00sell10600.102.060840.000000.00000
31712023.05.31 02:00modify10600.102.060842.078842.04384
31722023.05.31 03:00sell10610.102.060460.000000.00000
31732023.05.31 03:00modify10610.102.060462.078462.04346
31742023.05.31 04:00sell10620.102.063340.000000.00000
31752023.05.31 04:00modify10620.102.063342.081342.04634
31762023.05.31 05:00sell10630.102.064990.000000.00000
31772023.05.31 05:00modify10630.102.064992.082992.04799
31782023.05.31 06:00sell10640.102.063790.000000.00000
31792023.05.31 06:00modify10640.102.063792.081792.04679
31802023.05.31 07:00sell10650.102.058980.000000.00000
31812023.05.31 07:00modify10650.102.058982.076982.04198
31822023.05.31 08:00sell10660.102.061740.000000.00000
31832023.05.31 08:00modify10660.102.061742.079742.04474
31842023.05.31 09:00sell10670.102.059940.000000.00000
31852023.05.31 09:00modify10670.102.059942.077942.04294
31862023.05.31 10:00sell10680.102.057370.000000.00000
31872023.05.31 10:00modify10680.102.057372.075372.04037
31882023.05.31 11:00sell10690.102.059290.000000.00000
31892023.05.31 11:00modify10690.102.059292.077292.04229
31902023.05.31 12:00sell10700.102.058890.000000.00000
31912023.05.31 12:00modify10700.102.058892.076892.04189
31922023.05.31 13:00sell10710.102.061020.000000.00000
31932023.05.31 13:00modify10710.102.061022.079022.04402
31942023.05.31 14:51s/l10540.102.068222.068222.03322-108.8334163.22
31952023.05.31 15:00sell10720.102.067680.000000.00000
31962023.05.31 15:00modify10720.102.067682.085682.05068
31972023.06.01 00:46s/l10520.102.069942.069942.03494-109.3634053.86
31982023.06.01 00:47s/l10550.102.070222.070222.03522-109.3733944.49
31992023.06.01 00:48s/l10570.102.070422.070422.03542-109.3733835.13
32002023.06.01 00:48s/l10530.102.070482.070482.03548-109.3633725.77
32012023.06.01 00:54s/l10580.102.070822.070822.03582-109.1933616.57
32022023.06.01 01:00sell10730.102.069600.000000.00000
32032023.06.01 01:00modify10730.102.069602.087602.05260
32042023.06.01 01:09s/l10560.102.070922.070922.03592-109.3733507.20
32052023.06.01 02:00sell10740.102.067830.000000.00000
32062023.06.01 02:00modify10740.102.067832.085832.05083
32072023.06.01 03:00sell10750.102.067740.000000.00000
32082023.06.01 03:00modify10750.102.067742.085742.05074
32092023.06.01 04:00sell10760.102.068270.000000.00000
32102023.06.01 04:00modify10760.102.068272.086272.05127
32112023.06.01 05:00sell10770.102.069490.000000.00000
32122023.06.01 05:00modify10770.102.069492.087492.05249
32132023.06.01 06:00sell10780.102.068820.000000.00000
32142023.06.01 06:00modify10780.102.068822.086822.05182
32152023.06.01 07:07s/l10590.102.073342.073342.03834-109.1933398.01
32162023.06.01 08:00sell10790.102.068930.000000.00000
32172023.06.01 08:00modify10790.102.068932.086932.05193
32182023.06.02 08:55t/p10730.102.052602.087602.05260102.4633500.46
32192023.06.02 08:55t/p10770.102.052492.087492.05249102.4633602.92
32202023.06.02 09:00sell10800.102.052150.000000.00000
32212023.06.02 09:00modify10800.102.052152.070152.03515
32222023.06.02 10:00sell10810.102.052860.000000.00000
32232023.06.02 10:00modify10810.102.052862.070862.03586
32242023.06.05 02:41t/p10790.102.051932.086932.05193102.2833705.20
32252023.06.05 03:29t/p10780.102.051822.086822.05182102.2833807.48
32262023.06.05 03:37t/p10760.102.051272.086272.05127102.2833909.76
32272023.06.05 05:56t/p10740.102.050832.085832.05083102.2834012.04
32282023.06.05 05:56t/p10750.102.050742.085742.05074102.2834114.32
32292023.06.05 05:56t/p10720.102.050682.085682.05068101.7634216.08
32302023.06.05 10:00sell10820.102.048450.000000.00000
32312023.06.05 10:00modify10820.102.048452.066452.03145
32322023.06.05 11:00sell10830.102.047880.000000.00000
32332023.06.05 11:00modify10830.102.047882.065882.03088
32342023.06.05 11:00t/p10630.102.047992.082992.04799101.7634317.83
32352023.06.05 12:00sell10840.102.047350.000000.00000
32362023.06.05 12:00modify10840.102.047352.065352.03035
32372023.06.05 12:08t/p10640.102.046792.081792.04679101.7634419.59
32382023.06.05 12:10t/p10620.102.046342.081342.04634101.7634521.35
32392023.06.05 12:34t/p10660.102.044742.079742.04474101.7634623.10
32402023.06.05 12:41t/p10710.102.044022.079022.04402101.7634724.86
32412023.06.05 12:41t/p10600.102.043842.078842.04384101.7634826.62
32422023.06.05 12:57t/p10610.102.043462.078462.04346101.7634928.37
32432023.06.05 13:10t/p10670.102.042942.077942.04294101.7635030.13
32442023.06.05 14:00buy10850.102.044930.000000.00000
32452023.06.05 14:00modify10850.102.044932.026932.06193
32462023.06.05 14:00close10840.102.044932.065352.0303514.6135044.74
32472023.06.05 14:00close10830.102.044932.065882.0308817.8135062.55
32482023.06.05 14:00close10820.102.044932.066452.0314521.2535083.80
32492023.06.05 14:00close10810.102.044932.070862.0358647.7035131.49
32502023.06.05 14:00close10800.102.044932.070152.0351543.4135174.90
32512023.06.05 14:00close10700.102.044932.076892.0418983.4035258.29
32522023.06.05 14:00close10690.102.044932.077292.0422985.8235344.11
32532023.06.05 14:00close10680.102.044932.075372.0403774.2335418.34
32542023.06.05 14:00close10650.102.044932.076982.0419883.9535502.28
32552023.06.05 15:00buy10860.102.044110.000000.00000
32562023.06.05 15:00modify10860.102.044112.026112.06111
32572023.06.05 16:00buy10870.102.045680.000000.00000
32582023.06.05 16:00modify10870.102.045682.027682.06268
32592023.06.05 17:00buy10880.102.046370.000000.00000
32602023.06.05 17:00modify10880.102.046372.028372.06337
32612023.06.05 18:00buy10890.102.046330.000000.00000
32622023.06.05 18:00modify10890.102.046332.028332.06333
32632023.06.05 19:00buy10900.102.047690.000000.00000
32642023.06.05 19:00modify10900.102.047692.029692.06469
32652023.06.05 20:00buy10910.102.048820.000000.00000
32662023.06.05 20:00modify10910.102.048822.030822.06582
32672023.06.06 11:00buy10920.102.042710.000000.00000
32682023.06.06 11:00modify10920.102.042712.024712.05971
32692023.06.06 12:00buy10930.102.041300.000000.00000
32702023.06.06 12:00modify10930.102.041302.023302.05830
32712023.06.06 13:00buy10940.102.045690.000000.00000
32722023.06.06 13:00modify10940.102.045692.027692.06269
32732023.06.06 14:00buy10950.102.049610.000000.00000
32742023.06.06 14:00modify10950.102.049612.031612.06661
32752023.06.06 22:00buy10960.102.044020.000000.00000
32762023.06.06 22:00modify10960.102.044022.026022.06102
32772023.06.06 23:00buy10970.102.044150.000000.00000
32782023.06.06 23:00modify10970.102.044152.026152.06115
32792023.06.07 00:00buy10980.102.045130.000000.00000
32802023.06.07 00:00modify10980.102.045132.027132.06213
32812023.06.07 01:00buy10990.102.043560.000000.00000
32822023.06.07 01:00modify10990.102.043562.025562.06056
32832023.06.07 02:00buy11000.102.043760.000000.00000
32842023.06.07 02:00modify11000.102.043762.025762.06076
32852023.06.07 03:00buy11010.102.043960.000000.00000
32862023.06.07 03:00modify11010.102.043962.025962.06096
32872023.06.07 04:00buy11020.102.044730.000000.00000
32882023.06.07 04:00modify11020.102.044732.026732.06173
32892023.06.07 05:00buy11030.102.044410.000000.00000
32902023.06.07 05:00modify11030.102.044412.026412.06141
32912023.06.07 14:00sell11040.102.051290.000000.00000
32922023.06.07 14:00modify11040.102.051292.069292.03429
32932023.06.07 14:00close11030.102.051292.026412.0614141.5335543.81
32942023.06.07 14:00close11020.102.051292.026732.0617339.6035583.41
32952023.06.07 14:00close11010.102.051292.025962.0609644.2535627.66
32962023.06.07 14:00close11000.102.051292.025762.0607645.4535673.11
32972023.06.07 14:00close10990.102.051292.025562.0605646.6635719.77
32982023.06.07 14:00close10980.102.051292.027132.0621337.1835756.95
32992023.06.07 14:00close10970.102.051292.026152.0611542.8035799.75
33002023.06.07 14:00close10960.102.051292.026022.0610243.5835843.34
33012023.06.07 14:00close10950.102.051292.031612.066619.8435853.18
33022023.06.07 14:00close10940.102.051292.027692.0626933.5035886.68
33032023.06.07 14:00close10930.102.051292.023302.0583060.0035946.68
33042023.06.07 14:00close10920.102.051292.024712.0597151.4935998.18
33052023.06.07 14:00close10910.102.051292.030822.0658214.3136012.49
33062023.06.07 14:00close10900.102.051292.029692.0646921.1336033.62
33072023.06.07 14:00close10890.102.051292.028332.0633329.3436062.97
33082023.06.07 14:00close10880.102.051292.028372.0633729.1036092.07
33092023.06.07 14:00close10870.102.051292.027682.0626833.2636125.34
33102023.06.07 14:00close10860.102.051292.026112.0611142.7436168.08
33112023.06.07 14:00close10850.102.051292.026932.0619337.7936205.87
33122023.06.07 15:00sell11050.102.057410.000000.00000
33132023.06.07 15:00modify11050.102.057412.075412.04041
33142023.06.07 16:00sell11060.102.058130.000000.00000
33152023.06.07 16:00modify11060.102.058132.076132.04113
33162023.06.07 17:00sell11070.102.058600.000000.00000
33172023.06.07 17:00modify11070.102.058602.076602.04160
33182023.06.07 18:00sell11080.102.060380.000000.00000
33192023.06.07 18:00modify11080.102.060382.078382.04338
33202023.06.07 19:00sell11090.102.058860.000000.00000
33212023.06.07 19:00modify11090.102.058862.076862.04186
33222023.06.07 20:00sell11100.102.059260.000000.00000
33232023.06.07 20:00modify11100.102.059262.077262.04226
33242023.06.07 22:00sell11110.102.059250.000000.00000
33252023.06.07 22:00modify11110.102.059252.077252.04225
33262023.06.07 23:00sell11120.102.060300.000000.00000
33272023.06.07 23:00modify11120.102.060302.078302.04330
33282023.06.08 00:00sell11130.102.059540.000000.00000
33292023.06.08 00:00modify11130.102.059542.077542.04254
33302023.06.08 01:00sell11140.102.057030.000000.00000
33312023.06.08 01:00modify11140.102.057032.075032.04003
33322023.06.08 02:00sell11150.102.058830.000000.00000
33332023.06.08 02:00modify11150.102.058832.076832.04183
33342023.06.08 03:00sell11160.102.056270.000000.00000
33352023.06.08 03:00modify11160.102.056272.074272.03927
33362023.06.08 04:00sell11170.102.058170.000000.00000
33372023.06.08 04:00modify11170.102.058172.076172.04117
33382023.06.08 05:00sell11180.102.058880.000000.00000
33392023.06.08 05:00modify11180.102.058882.076882.04188
33402023.06.08 06:00sell11190.102.057220.000000.00000
33412023.06.08 06:00modify11190.102.057222.075222.04022
33422023.06.08 07:00sell11200.102.057480.000000.00000
33432023.06.08 07:00modify11200.102.057482.075482.04048
33442023.06.08 08:00sell11210.102.051080.000000.00000
33452023.06.08 08:00modify11210.102.051082.069082.03408
33462023.06.08 09:00sell11220.102.053570.000000.00000
33472023.06.08 09:00modify11220.102.053572.071572.03657
33482023.06.08 10:00sell11230.102.052620.000000.00000
33492023.06.08 10:00modify11230.102.052622.070622.03562
33502023.06.12 15:36t/p11080.102.043382.078382.04338101.7636307.63
33512023.06.12 15:36t/p11120.102.043302.078302.04330101.7636409.39
33522023.06.12 15:43t/p11130.102.042542.077542.04254102.2836511.67
33532023.06.12 15:45t/p11100.102.042262.077262.04226101.7636613.42
33542023.06.12 15:45t/p11110.102.042252.077252.04225101.7636715.18
33552023.06.12 15:45t/p11180.102.041882.076882.04188102.2836817.46
33562023.06.12 15:45t/p11090.102.041862.076862.04186101.7636919.22
33572023.06.12 15:45t/p11150.102.041832.076832.04183102.2837021.50
33582023.06.12 15:45t/p11070.102.041602.076602.04160101.7637123.25
33592023.06.12 16:00sell11240.102.042220.000000.00000
33602023.06.12 16:00modify11240.102.042222.060222.02522
33612023.06.12 17:00sell11250.102.044460.000000.00000
33622023.06.12 17:00modify11250.102.044462.062462.02746
33632023.06.12 18:00sell11260.102.043590.000000.00000
33642023.06.12 18:00modify11260.102.043592.061592.02659
33652023.06.12 19:00sell11270.102.043320.000000.00000
33662023.06.12 19:00modify11270.102.043322.061322.02632
33672023.06.12 20:00sell11280.102.042720.000000.00000
33682023.06.12 20:00modify11280.102.042722.060722.02572
33692023.06.12 22:00sell11290.102.043120.000000.00000
33702023.06.12 22:00modify11290.102.043122.061122.02612
33712023.06.12 23:00sell11300.102.042460.000000.00000
33722023.06.12 23:00modify11300.102.042462.060462.02546
33732023.06.13 00:00sell11310.102.042050.000000.00000
33742023.06.13 00:00modify11310.102.042052.060052.02505
33752023.06.13 01:00sell11320.102.045330.000000.00000
33762023.06.13 01:00modify11320.102.045332.063332.02833
33772023.06.13 13:02t/p11170.102.041172.076172.04117102.1137225.36
33782023.06.13 13:02t/p11060.102.041132.076132.04113101.5837326.94
33792023.06.13 13:05t/p11200.102.040482.075482.04048102.1137429.05
33802023.06.13 13:05t/p11050.102.040412.075412.04041101.5837530.63
33812023.06.13 13:06t/p11190.102.040222.075222.04022102.1137632.73
33822023.06.13 13:06t/p11140.102.040032.075032.04003102.1137734.84
33832023.06.14 14:21t/p11160.102.039272.074272.03927101.9337836.77
33842023.06.14 15:26t/p11220.102.036572.071572.03657101.9337938.70
33852023.06.14 18:51t/p11230.102.035622.070622.03562101.9338040.63
33862023.06.16 12:17s/l11310.102.060052.060052.02505-109.5437931.09
33872023.06.16 12:17s/l11240.102.060222.060222.02522-109.7137821.38
33882023.06.16 13:11s/l11300.102.060462.060462.02546-109.7137711.67
33892023.06.16 13:12s/l11280.102.060722.060722.02572-109.7237601.95
33902023.06.16 13:15s/l11290.102.061122.061122.02612-109.7237492.23
33912023.06.16 13:15s/l11270.102.061322.061322.02632-109.7137382.52
33922023.06.16 13:19s/l11260.102.061592.061592.02659-109.7137272.82
33932023.06.16 13:33s/l11250.102.062462.062462.02746-109.7237163.10
33942023.06.16 13:35s/l11320.102.063332.063332.02833-109.5437053.55
33952023.06.16 18:00sell11330.102.060600.000000.00000
33962023.06.16 18:00modify11330.102.060602.078602.04360
33972023.06.16 19:00sell11340.102.058640.000000.00000
33982023.06.16 19:00modify11340.102.058642.076642.04164
33992023.06.19 11:35s/l11210.102.069082.069082.03408-110.2336943.32
34002023.06.19 11:35s/l11040.102.069292.069292.03429-110.7736832.55
34012023.06.21 16:00sell11350.102.058160.000000.00000
34022023.06.21 16:00modify11350.102.058162.076162.04116
34032023.06.21 17:00sell11360.102.056870.000000.00000
34042023.06.21 17:00modify11360.102.056872.074872.03987
34052023.06.21 18:00sell11370.102.057370.000000.00000
34062023.06.21 18:00modify11370.102.057372.075372.04037
34072023.06.21 19:00sell11380.102.056720.000000.00000
34082023.06.21 19:00modify11380.102.056722.074722.03972
34092023.06.21 20:00sell11390.102.057600.000000.00000
34102023.06.21 20:00modify11390.102.057602.075602.04060
34112023.06.21 23:00sell11400.102.057320.000000.00000
34122023.06.21 23:00modify11400.102.057322.075322.04032
34132023.06.22 00:00sell11410.102.057500.000000.00000
34142023.06.22 00:00modify11410.102.057502.075502.04050
34152023.06.22 01:00sell11420.102.056520.000000.00000
34162023.06.22 01:00modify11420.102.056522.074522.03952
34172023.06.22 02:00sell11430.102.053520.000000.00000
34182023.06.22 02:00modify11430.102.053522.071522.03652
34192023.06.22 03:00sell11440.102.055780.000000.00000
34202023.06.22 03:00modify11440.102.055782.073782.03878
34212023.06.22 04:00sell11450.102.056900.000000.00000
34222023.06.22 04:00modify11450.102.056902.074902.03990
34232023.06.22 05:00sell11460.102.061070.000000.00000
34242023.06.22 05:00modify11460.102.061072.079072.04407
34252023.06.22 06:00sell11470.102.060090.000000.00000
34262023.06.22 06:00modify11470.102.060092.078092.04309
34272023.06.22 07:00sell11480.102.059280.000000.00000
34282023.06.22 07:00modify11480.102.059282.077282.04228
34292023.06.22 08:00sell11490.102.056560.000000.00000
34302023.06.22 08:00modify11490.102.056562.074562.03956
34312023.06.22 09:00sell11500.102.057970.000000.00000
34322023.06.22 09:00modify11500.102.057972.075972.04097
34332023.06.22 10:00sell11510.102.056580.000000.00000
34342023.06.22 10:00modify11510.102.056582.074582.03958
34352023.06.22 11:00sell11520.102.055840.000000.00000
34362023.06.22 11:00modify11520.102.055842.073842.03884
34372023.06.23 06:21s/l11430.102.071522.071522.03652-108.8436723.71
34382023.06.23 09:52s/l11440.102.073782.073782.03878-108.8536614.85
34392023.06.23 09:52s/l11520.102.073842.073842.03884-108.8536506.00
34402023.06.23 10:00sell11530.102.072650.000000.00000
34412023.06.23 10:00modify11530.102.072652.090652.05565
34422023.06.23 10:23s/l11420.102.074522.074522.03952-108.8436397.15
34432023.06.23 10:23s/l11490.102.074562.074562.03956-108.8536288.30
34442023.06.23 10:23s/l11510.102.074582.074582.03958-108.8536179.44
34452023.06.23 10:23s/l11380.102.074722.074722.03972-109.3736070.08
34462023.06.23 10:24s/l11360.102.074872.074872.03987-109.3835960.70
34472023.06.23 10:24s/l11450.102.074902.074902.03990-108.8535851.84
34482023.06.23 10:32s/l11400.102.075322.075322.04032-109.3735742.47
34492023.06.23 10:32s/l11370.102.075372.075372.04037-109.3835633.09
34502023.06.23 10:35s/l11410.102.075502.075502.04050-108.8435524.25
34512023.06.23 10:35s/l11390.102.075602.075602.04060-109.3835414.87
34522023.06.23 10:48s/l11500.102.075972.075972.04097-108.8535306.01
34532023.06.23 10:48s/l11350.102.076162.076162.04116-109.3835196.64
34542023.06.23 11:00sell11540.102.074280.000000.00000
34552023.06.23 11:00modify11540.102.074282.092282.05728
34562023.06.23 11:38s/l11340.102.076642.076642.04164-109.8935086.74
34572023.06.23 11:41s/l11480.102.077282.077282.04228-108.8534977.89
34582023.06.23 12:07s/l11470.102.078092.078092.04309-108.8534869.03
34592023.06.23 12:18s/l11330.102.078602.078602.04360-109.9034759.13
34602023.06.23 12:31s/l11460.102.079072.079072.04407-108.8534650.27
34612023.06.23 13:00sell11550.102.073870.000000.00000
34622023.06.23 13:00modify11550.102.073872.091872.05687
34632023.06.23 14:00sell11560.102.072490.000000.00000
34642023.06.23 14:00modify11560.102.072492.090492.05549
34652023.06.23 15:00sell11570.102.071790.000000.00000
34662023.06.23 15:00modify11570.102.071792.089792.05479
34672023.06.23 16:00sell11580.102.065740.000000.00000
34682023.06.23 16:00modify11580.102.065742.083742.04874
34692023.06.23 17:00sell11590.102.067700.000000.00000
34702023.06.23 17:00modify11590.102.067702.085702.05070
34712023.06.23 18:00sell11600.102.069240.000000.00000
34722023.06.23 18:00modify11600.102.069242.087242.05224
34732023.06.23 19:00sell11610.102.069470.000000.00000
34742023.06.23 19:00modify11610.102.069472.087472.05247
34752023.06.23 20:00sell11620.102.069210.000000.00000
34762023.06.23 20:00modify11620.102.069212.087212.05221
34772023.06.25 23:00sell11630.102.068060.000000.00000
34782023.06.25 23:00modify11630.102.068062.086062.05106
34792023.06.26 00:00sell11640.102.070180.000000.00000
34802023.06.26 00:00modify11640.102.070182.088182.05318
34812023.06.26 01:00sell11650.102.067580.000000.00000
34822023.06.26 01:00modify11650.102.067582.085582.05058
34832023.06.26 02:00sell11660.102.065910.000000.00000
34842023.06.26 02:00modify11660.102.065912.083912.04891
34852023.06.26 03:00sell11670.102.064470.000000.00000
34862023.06.26 03:00modify11670.102.064472.082472.04747
34872023.06.26 04:00sell11680.102.062590.000000.00000
34882023.06.26 04:00modify11680.102.062592.080592.04559
34892023.06.26 05:00sell11690.102.063720.000000.00000
34902023.06.26 05:00modify11690.102.063722.081722.04672
34912023.06.26 06:00sell11700.102.066920.000000.00000
34922023.06.26 06:00modify11700.102.066922.084922.04992
34932023.06.26 07:00sell11710.102.069170.000000.00000
34942023.06.26 07:00modify11710.102.069172.087172.05217
34952023.06.26 08:00sell11720.102.068900.000000.00000
34962023.06.26 08:00modify11720.102.068902.086902.05190
34972023.06.26 11:35t/p11540.102.057282.092282.05728102.4734752.74
34982023.06.27 04:27t/p11550.102.056872.091872.05687102.2934855.03
34992023.06.28 02:57s/l11680.102.080592.080592.04559-109.0234746.01
35002023.06.28 04:00sell11730.102.079640.000000.00000
35012023.06.28 04:00modify11730.102.079642.097642.06264
35022023.06.28 04:30s/l11690.102.081722.081722.04672-109.0334636.98
35032023.06.28 05:00sell11740.102.080080.000000.00000
35042023.06.28 05:00modify11740.102.080082.098082.06308
35052023.06.28 05:49s/l11670.102.082472.082472.04747-109.0234527.96
35062023.06.28 06:00sell11750.102.082500.000000.00000
35072023.06.28 06:00modify11750.102.082502.100502.06550
35082023.06.28 06:18s/l11580.102.083742.083742.04874-109.1934418.77
35092023.06.28 06:19s/l11660.102.083912.083912.04891-109.0234309.75
35102023.06.28 06:21s/l11700.102.084922.084922.04992-109.0334200.72
35112023.06.28 06:24s/l11650.102.085582.085582.05058-109.0234091.70
35122023.06.28 06:25s/l11590.102.085702.085702.05070-109.2033982.49
35132023.06.28 06:33s/l11630.102.086062.086062.05106-109.1933873.30
35142023.06.28 06:43s/l11720.102.086902.086902.05190-109.0233764.28
35152023.06.28 06:49s/l11710.102.087172.087172.05217-109.0233655.26
35162023.06.28 06:49s/l11620.102.087212.087212.05221-109.1933546.07
35172023.06.28 06:55s/l11600.102.087242.087242.05224-109.1933436.87
35182023.06.28 06:55s/l11610.102.087472.087472.05247-109.1933327.68
35192023.06.28 07:09s/l11640.102.088182.088182.05318-109.0333218.65
35202023.06.28 08:14s/l11570.102.089792.089792.05479-109.2033109.44
35212023.06.28 08:15s/l11560.102.090492.090492.05549-109.1933000.25
35222023.06.28 10:00sell11760.102.084470.000000.00000
35232023.06.28 10:00modify11760.102.084472.102472.06747
35242023.06.28 11:00sell11770.102.085140.000000.00000
35252023.06.28 11:00modify11770.102.085142.103142.06814
35262023.06.28 12:00sell11780.102.082290.000000.00000
35272023.06.28 12:00modify11780.102.082292.100292.06529
35282023.06.28 13:00sell11790.102.082050.000000.00000
35292023.06.28 13:00modify11790.102.082052.100052.06505
35302023.06.28 14:00sell11800.102.078610.000000.00000
35312023.06.28 14:00modify11800.102.078612.096612.06161
35322023.06.28 15:00sell11810.102.074590.000000.00000
35332023.06.28 15:00modify11810.102.074592.092592.05759
35342023.06.28 16:00sell11820.102.075580.000000.00000
35352023.06.28 16:00modify11820.102.075582.093582.05858
35362023.06.28 17:00sell11830.102.078060.000000.00000
35372023.06.28 17:00modify11830.102.078062.096062.06106
35382023.06.28 18:00sell11840.102.078590.000000.00000
35392023.06.28 18:00modify11840.102.078592.096592.06159
35402023.06.28 19:00sell11850.102.079410.000000.00000
35412023.06.28 19:00modify11850.102.079412.097412.06241
35422023.06.28 20:00sell11860.102.079700.000000.00000
35432023.06.28 20:00modify11860.102.079702.097702.06270
35442023.06.28 23:00sell11870.102.081420.000000.00000
35452023.06.28 23:00modify11870.102.081422.099422.06442
35462023.06.29 00:00sell11880.102.081280.000000.00000
35472023.06.29 00:00modify11880.102.081282.099282.06428
35482023.06.29 01:00sell11890.102.079210.000000.00000
35492023.06.29 01:00modify11890.102.079212.097212.06221
35502023.06.29 02:00sell11900.102.077180.000000.00000
35512023.06.29 02:00modify11900.102.077182.095182.06018
35522023.06.29 03:00sell11910.102.078560.000000.00000
35532023.06.29 03:00modify11910.102.078562.096562.06156
35542023.06.30 19:01t/p11770.102.068142.103142.06814101.9433102.19
35552023.06.30 20:58t/p11760.102.067472.102472.06747101.9433204.13
35562023.07.03 04:00sell11920.102.065100.000000.00000
35572023.07.03 04:00modify11920.102.065102.083102.04810
35582023.07.03 04:01t/p11750.102.065502.100502.06550101.7733305.90
35592023.07.03 04:10t/p11780.102.065292.100292.06529101.7733407.66
35602023.07.03 04:11t/p11790.102.065052.100052.06505101.7733509.43
35612023.07.03 04:56t/p11870.102.064422.099422.06442101.7733611.20
35622023.07.03 04:56t/p11880.102.064282.099282.06428102.2933713.49
35632023.07.03 05:00sell11930.102.063740.000000.00000
35642023.07.03 05:00modify11930.102.063742.081742.04674
35652023.07.03 06:00sell11940.102.066500.000000.00000
35662023.07.03 06:00modify11940.102.066502.084502.04950
35672023.07.03 07:00sell11950.102.064990.000000.00000
35682023.07.03 07:00modify11950.102.064992.082992.04799
35692023.07.03 08:00sell11960.102.064950.000000.00000
35702023.07.03 08:00modify11960.102.064952.082952.04795
35712023.07.03 08:20t/p11740.102.063082.098082.06308101.7733815.25
35722023.07.03 08:21t/p11860.102.062702.097702.06270101.7733917.02
35732023.07.03 08:23t/p11730.102.062642.097642.06264101.7734018.79
35742023.07.03 08:24t/p11850.102.062412.097412.06241101.7734120.55
35752023.07.03 08:24t/p11890.102.062212.097212.06221102.2934222.84
35762023.07.03 08:27t/p11800.102.061612.096612.06161101.7734324.61
35772023.07.03 08:27t/p11840.102.061592.096592.06159101.7734426.38
35782023.07.03 08:27t/p11910.102.061562.096562.06156102.2934528.67
35792023.07.03 09:00sell11970.102.061490.000000.00000
35802023.07.03 09:00modify11970.102.061492.079492.04449
35812023.07.03 10:00sell11980.102.063090.000000.00000
35822023.07.03 10:00modify11980.102.063092.081092.04609
35832023.07.03 11:00sell11990.102.062030.000000.00000
35842023.07.03 11:00modify11990.102.062032.080032.04503
35852023.07.03 12:00sell12000.102.065010.000000.00000
35862023.07.03 12:00modify12000.102.065012.083012.04801
35872023.07.03 13:00sell12010.102.064270.000000.00000
35882023.07.03 13:00modify12010.102.064272.082272.04727
35892023.07.03 14:00sell12020.102.063430.000000.00000
35902023.07.03 14:00modify12020.102.063432.081432.04643
35912023.07.03 14:30t/p11830.102.061062.096062.06106101.7734630.43
35922023.07.03 14:57t/p11900.102.060182.095182.06018102.2934732.72
35932023.07.03 15:00sell12030.102.059450.000000.00000
35942023.07.03 15:00modify12030.102.059452.077452.04245
35952023.07.03 16:00sell12040.102.062740.000000.00000
35962023.07.03 16:00modify12040.102.062742.080742.04574
35972023.07.03 17:00sell12050.102.065020.000000.00000
35982023.07.03 17:00modify12050.102.065022.083022.04802
35992023.07.03 18:00sell12060.102.062800.000000.00000
36002023.07.03 18:00modify12060.102.062802.080802.04580
36012023.07.03 19:00sell12070.102.063280.000000.00000
36022023.07.03 19:00modify12070.102.063282.081282.04628
36032023.07.03 20:00sell12080.102.062580.000000.00000
36042023.07.03 20:00modify12080.102.062582.080582.04558
36052023.07.04 07:04t/p11820.102.058582.093582.05858101.5934834.31
36062023.07.04 07:06t/p11810.102.057592.092592.05759101.5934935.90
36072023.07.04 07:08t/p11530.102.055652.090652.05565101.0735036.97
36082023.07.04 08:00sell12090.102.057380.000000.00000
36092023.07.04 08:00modify12090.102.057382.075382.04038
36102023.07.04 09:00sell12100.102.055500.000000.00000
36112023.07.04 09:00modify12100.102.055502.073502.03850
36122023.07.04 10:00sell12110.102.053270.000000.00000
36132023.07.04 10:00modify12110.102.053272.071272.03627
36142023.07.06 06:33t/p11940.102.049502.084502.04950101.7735138.74
36152023.07.06 07:01t/p11920.102.048102.083102.04810101.7635240.49
36162023.07.06 07:01t/p12000.102.048012.083012.04801101.7635342.25
36172023.07.06 07:01t/p12050.102.048022.083022.04802101.7635444.01
36182023.07.06 07:01t/p11950.102.047992.082992.04799101.7735545.77
36192023.07.06 07:01t/p11960.102.047952.082952.04795101.7735647.54
36202023.07.06 07:02t/p12010.102.047272.082272.04727101.7635749.30
36212023.07.06 07:05t/p11930.102.046742.081742.04674101.7635851.05
36222023.07.06 07:05t/p12020.102.046432.081432.04643101.7635952.81
36232023.07.06 07:05t/p12070.102.046282.081282.04628101.7736054.57
36242023.07.06 07:05t/p11980.102.046092.081092.04609101.7736156.34
36252023.07.06 07:05t/p12060.102.045802.080802.04580101.7736258.11
36262023.07.06 07:05t/p12040.102.045742.080742.04574101.7736359.87
36272023.07.06 07:05t/p12080.102.045582.080582.04558101.7736461.64
36282023.07.07 12:44s/l12110.102.071272.071272.03627-109.5436352.09
36292023.07.10 06:05s/l12100.102.073502.073502.03850-109.7336242.37
36302023.07.10 10:00sell12120.102.071270.000000.00000
36312023.07.10 10:00modify12120.102.071272.089272.05427
36322023.07.11 05:24s/l12090.102.075382.075382.04038-109.9036132.46
36332023.07.11 06:01s/l12030.102.077452.077452.04245-110.0736022.39
36342023.07.11 06:06s/l11970.102.079492.079492.04449-110.0735912.33
36352023.07.11 06:07s/l11990.102.080032.080032.04503-110.0735802.26
36362023.07.11 10:40s/l12120.102.089272.089272.05427-108.8535693.40
36372023.07.11 13:00sell12130.102.087550.000000.00000
36382023.07.11 13:00modify12130.102.087552.105552.07055
36392023.07.11 14:00sell12140.102.090360.000000.00000
36402023.07.11 14:00modify12140.102.090362.108362.07336
36412023.07.11 15:00sell12150.102.086100.000000.00000
36422023.07.11 15:00modify12150.102.086102.104102.06910
36432023.07.11 16:00sell12160.102.087290.000000.00000
36442023.07.11 16:00modify12160.102.087292.105292.07029
36452023.07.11 17:00sell12170.102.087900.000000.00000
36462023.07.11 17:00modify12170.102.087902.105902.07090
36472023.07.11 18:00sell12180.102.087300.000000.00000
36482023.07.11 18:00modify12180.102.087302.105302.07030
36492023.07.11 19:00sell12190.102.086470.000000.00000
36502023.07.11 19:00modify12190.102.086472.104472.06947
36512023.07.11 20:00sell12200.102.086730.000000.00000
36522023.07.11 20:00modify12200.102.086732.104732.06973
36532023.07.11 22:00sell12210.102.086110.000000.00000
36542023.07.11 22:00modify12210.102.086112.104112.06911
36552023.07.11 23:00sell12220.102.087840.000000.00000
36562023.07.11 23:00modify12220.102.087842.105842.07084
36572023.07.12 00:00sell12230.102.086390.000000.00000
36582023.07.12 00:00modify12230.102.086392.104392.06939
36592023.07.12 01:00sell12240.102.082380.000000.00000
36602023.07.12 01:00modify12240.102.082382.100382.06538
36612023.07.12 02:00sell12250.102.083350.000000.00000
36622023.07.12 02:00modify12250.102.083352.101352.06635
36632023.07.12 03:00sell12260.102.078970.000000.00000
36642023.07.12 03:00modify12260.102.078972.096972.06197
36652023.07.12 04:00sell12270.102.081690.000000.00000
36662023.07.12 04:00modify12270.102.081692.099692.06469
36672023.07.12 07:00sell12280.102.082660.000000.00000
36682023.07.12 07:00modify12280.102.082662.100662.06566
36692023.07.12 08:00sell12290.102.085170.000000.00000
36702023.07.12 08:00modify12290.102.085172.103172.06817
36712023.07.12 09:00sell12300.102.086180.000000.00000
36722023.07.12 09:00modify12300.102.086182.104182.06918
36732023.07.12 10:00sell12310.102.085720.000000.00000
36742023.07.12 10:00modify12310.102.085722.103722.06872
36752023.07.12 11:00sell12320.102.086940.000000.00000
36762023.07.12 11:00modify12320.102.086942.104942.06994
36772023.07.12 13:24t/p12140.102.073362.108362.07336102.4735795.87
36782023.07.12 13:39t/p12170.102.070902.105902.07090102.4735898.33
36792023.07.12 13:39t/p12220.102.070842.105842.07084102.4636000.79
36802023.07.12 13:45t/p12130.102.070552.105552.07055102.4636103.24
36812023.07.12 13:45t/p12160.102.070292.105292.07029102.4636205.70
36822023.07.12 13:45t/p12180.102.070302.105302.07030102.4636308.16
36832023.07.12 14:00sell12330.102.070620.000000.00000
36842023.07.12 14:00modify12330.102.070622.088622.05362
36852023.07.12 14:10t/p12320.102.069942.104942.06994102.6436410.80
36862023.07.12 14:11t/p12200.102.069732.104732.06973102.4736513.26
36872023.07.12 14:12t/p12190.102.069472.104472.06947102.4636615.72
36882023.07.12 14:12t/p12230.102.069392.104392.06939102.6436718.36
36892023.07.12 14:12t/p12300.102.069182.104182.06918102.6436821.00
36902023.07.12 14:12t/p12210.102.069112.104112.06911102.4736923.46
36912023.07.12 14:12t/p12150.102.069102.104102.06910102.4737025.93
36922023.07.12 14:13t/p12310.102.068722.103722.06872102.6337128.56
36932023.07.12 14:16t/p12290.102.068172.103172.06817102.6337231.19
36942023.07.12 14:33t/p12250.102.066352.101352.06635102.6437333.83
36952023.07.12 14:43t/p12280.102.065662.100662.06566102.6437436.47
36962023.07.12 14:44t/p12240.102.065382.100382.06538102.6437539.11
36972023.07.12 14:53t/p12270.102.064692.099692.06469102.6337641.74
36982023.07.12 15:00sell12340.102.064710.000000.00000
36992023.07.12 15:00modify12340.102.064712.082712.04771
37002023.07.12 16:00sell12350.102.064630.000000.00000
37012023.07.12 16:00modify12350.102.064632.082632.04763
37022023.07.12 17:00sell12360.102.062430.000000.00000
37032023.07.12 17:00modify12360.102.062432.080432.04543
37042023.07.12 17:02t/p12260.102.061972.096972.06197102.6437744.38
37052023.07.12 19:00buy12370.102.060770.000000.00000
37062023.07.12 19:00modify12370.102.060772.042772.07777
37072023.07.12 19:00close12360.102.060772.080432.0454310.0237754.40
37082023.07.12 19:00close12350.102.060772.082632.0476323.3037777.70
37092023.07.12 19:00close12340.102.060772.082712.0477123.7937801.49
37102023.07.12 19:00close12330.102.060772.088622.0536259.4737860.96
37112023.07.12 20:00buy12380.102.064960.000000.00000
37122023.07.12 20:00modify12380.102.064962.046962.08196
37132023.07.12 22:00buy12390.102.063600.000000.00000
37142023.07.12 22:00modify12390.102.063602.045602.08060
37152023.07.12 23:00buy12400.102.063280.000000.00000
37162023.07.12 23:00modify12400.102.063282.045282.08028
37172023.07.13 00:00buy12410.102.061690.000000.00000
37182023.07.13 00:00modify12410.102.061692.043692.07869
37192023.07.13 01:00buy12420.102.060330.000000.00000
37202023.07.13 01:00modify12420.102.060332.042332.07733
37212023.07.13 02:00buy12430.102.059190.000000.00000
37222023.07.13 02:00modify12430.102.059192.041192.07619
37232023.07.13 03:00buy12440.102.058180.000000.00000
37242023.07.13 03:00modify12440.102.058182.040182.07518
37252023.07.13 04:00buy12450.102.056060.000000.00000
37262023.07.13 04:00modify12450.102.056062.038062.07306
37272023.07.13 05:00buy12460.102.054790.000000.00000
37282023.07.13 05:00modify12460.102.054792.036792.07179
37292023.07.13 06:00buy12470.102.053360.000000.00000
37302023.07.13 06:00modify12470.102.053362.035362.07036
37312023.07.13 08:00buy12480.102.051370.000000.00000
37322023.07.13 08:00modify12480.102.051372.033372.06837
37332023.07.13 09:00buy12490.102.052730.000000.00000
37342023.07.13 09:00modify12490.102.052732.034732.06973
37352023.07.13 10:00buy12500.102.057150.000000.00000
37362023.07.13 10:00modify12500.102.057152.039152.07415
37372023.07.13 11:00buy12510.102.055890.000000.00000
37382023.07.13 11:00modify12510.102.055892.037892.07289
37392023.07.13 12:00buy12520.102.055330.000000.00000
37402023.07.13 12:00modify12520.102.055332.037332.07233
37412023.07.13 13:00buy12530.102.055570.000000.00000
37422023.07.13 13:00modify12530.102.055572.037572.07257
37432023.07.13 14:00buy12540.102.050890.000000.00000
37442023.07.13 14:00modify12540.102.050892.032892.06789
37452023.07.13 15:00buy12550.102.053770.000000.00000
37462023.07.13 15:00modify12550.102.053772.035772.07077
37472023.07.13 16:00buy12560.102.056120.000000.00000
37482023.07.13 16:00modify12560.102.056122.038122.07312
37492023.07.17 13:33t/p12540.102.067892.032892.06789102.0237962.98
37502023.07.17 13:33t/p12480.102.068372.033372.06837102.0138064.99
37512023.07.17 14:00buy12570.102.068040.000000.00000
37522023.07.17 14:00modify12570.102.068042.050042.08504
37532023.07.17 15:00buy12580.102.066500.000000.00000
37542023.07.17 15:00modify12580.102.066502.048502.08350
37552023.07.18 06:00t/p12490.102.069732.034732.06973101.7338166.72
37562023.07.18 06:02t/p12470.102.070362.035362.07036101.7238268.44
37572023.07.18 06:03t/p12550.102.070772.035772.07077101.7338370.16
37582023.07.18 06:17t/p12460.102.071792.036792.07179101.7338471.89
37592023.07.18 06:22t/p12520.102.072332.037332.07233101.7338573.62
37602023.07.18 06:36t/p12530.102.072572.037572.07257101.7238675.33
37612023.07.18 06:51t/p12510.102.072892.037892.07289101.7338777.06
37622023.07.18 07:00buy12590.102.072200.000000.00000
37632023.07.18 07:00modify12590.102.072202.054202.08920
37642023.07.18 07:24t/p12450.102.073062.038062.07306101.7338878.78
37652023.07.18 07:24t/p12560.102.073122.038122.07312101.7238980.50
37662023.07.18 07:28t/p12500.102.074152.039152.07415101.7339082.23
37672023.07.18 07:31t/p12440.102.075182.040182.07518101.7339183.95
37682023.07.18 08:00buy12600.102.076080.000000.00000
37692023.07.18 08:00modify12600.102.076082.058082.09308
37702023.07.18 08:33t/p12430.102.076192.041192.07619101.7339285.68
37712023.07.18 08:42t/p12420.102.077332.042332.07733101.7339387.41
37722023.07.18 08:59t/p12370.102.077772.042772.07777100.8239488.23
37732023.07.18 09:00buy12610.102.078500.000000.00000
37742023.07.18 09:00modify12610.102.078502.060502.09550
37752023.07.18 09:01t/p12410.102.078692.043692.07869101.7339589.95
37762023.07.18 09:05t/p12400.102.080282.045282.08028100.8239690.78
37772023.07.18 09:10t/p12390.102.080602.045602.08060100.8339791.61
37782023.07.18 10:29t/p12380.102.081962.046962.08196100.8339892.44
37792023.07.18 10:44t/p12580.102.083502.048502.08350102.3239994.76
37802023.07.18 11:41t/p12570.102.085042.050042.08504102.3240097.09
37812023.07.18 13:26t/p12590.102.089202.054202.08920102.6240199.71
37822023.07.18 14:00sell12620.102.081040.000000.00000
37832023.07.18 14:00modify12620.102.081042.099042.06404
37842023.07.18 14:00close12610.102.081042.060502.0955015.3340215.04
37852023.07.18 14:00close12600.102.081042.058082.0930829.9440244.98
37862023.07.18 15:00sell12630.102.077570.000000.00000
37872023.07.18 15:00modify12630.102.077572.095572.06057
37882023.07.18 16:00sell12640.102.074990.000000.00000
37892023.07.18 16:00modify12640.102.074992.092992.05799
37902023.07.18 17:00sell12650.102.076880.000000.00000
37912023.07.18 17:00modify12650.102.076882.094882.05988
37922023.07.18 18:00sell12660.102.077640.000000.00000
37932023.07.18 18:00modify12660.102.077642.095642.06064
37942023.07.18 19:00sell12670.102.076890.000000.00000
37952023.07.18 19:00modify12670.102.076892.094892.05989
37962023.07.18 20:00sell12680.102.076980.000000.00000
37972023.07.18 20:00modify12680.102.076982.094982.05998
37982023.07.18 22:00sell12690.102.077410.000000.00000
37992023.07.18 22:00modify12690.102.077412.095412.06041
38002023.07.18 23:00sell12700.102.066610.000000.00000
38012023.07.18 23:00modify12700.102.066612.084612.04961
38022023.07.19 00:00sell12710.102.070480.000000.00000
38032023.07.19 00:00modify12710.102.070482.088482.05348
38042023.07.19 01:00sell12720.102.071450.000000.00000
38052023.07.19 01:00modify12720.102.071452.089452.05445
38062023.07.19 02:00sell12730.102.073370.000000.00000
38072023.07.19 02:00modify12730.102.073372.091372.05637
38082023.07.19 03:00sell12740.102.077900.000000.00000
38092023.07.19 03:00modify12740.102.077902.095902.06090
38102023.07.19 04:00sell12750.102.079080.000000.00000
38112023.07.19 04:00modify12750.102.079082.097082.06208
38122023.07.19 05:00sell12760.102.078930.000000.00000
38132023.07.19 05:00modify12760.102.078932.096932.06193
38142023.07.19 06:00sell12770.102.081890.000000.00000
38152023.07.19 06:00modify12770.102.081892.099892.06489
38162023.07.19 07:00sell12780.102.077520.000000.00000
38172023.07.19 07:00modify12780.102.077522.095522.06052
38182023.07.19 08:00sell12790.102.067990.000000.00000
38192023.07.19 08:00modify12790.102.067992.085992.05099
38202023.07.19 09:00sell12800.102.070720.000000.00000
38212023.07.19 09:00modify12800.102.070722.088722.05372
38222023.07.19 10:00sell12810.102.073830.000000.00000
38232023.07.19 10:00modify12810.102.073832.091832.05683
38242023.07.19 12:04t/p12770.102.064892.099892.06489102.6440347.62
38252023.07.19 13:00sell12820.102.065910.000000.00000
38262023.07.19 13:00modify12820.102.065912.083912.04891
38272023.07.19 13:31t/p12620.102.064042.099042.06404102.4740450.08
38282023.07.19 13:42t/p12750.102.062082.097082.06208102.6440552.72
38292023.07.19 13:42t/p12760.102.061932.096932.06193102.6440655.36
38302023.07.20 01:30t/p12740.102.060902.095902.06090102.1240757.48
38312023.07.20 01:30t/p12660.102.060642.095642.06064101.9440859.42
38322023.07.20 01:30t/p12630.102.060572.095572.06057101.9440961.36
38332023.07.20 01:30t/p12780.102.060522.095522.06052102.1241063.47
38342023.07.20 01:30t/p12690.102.060412.095412.06041101.9541165.42
38352023.07.20 01:33t/p12680.102.059982.094982.05998101.9441267.37
38362023.07.20 01:33t/p12650.102.059882.094882.05988101.9541369.32
38372023.07.20 01:33t/p12670.102.059892.094892.05989101.9541471.27
38382023.07.20 01:41t/p12640.102.057992.092992.05799101.9441573.21
38392023.07.20 01:46t/p12810.102.056832.091832.05683102.1241675.32
38402023.07.20 02:04t/p12730.102.056372.091372.05637102.1241777.44
38412023.07.20 03:53t/p12720.102.054452.089452.05445102.1341879.57
38422023.07.20 04:33t/p12800.102.053722.088722.05372102.1241981.68
38432023.07.20 05:00t/p12710.102.053482.088482.05348102.1242083.80
38442023.07.20 10:40t/p12790.102.050992.085992.05099102.1242185.91
38452023.07.20 12:00sell12830.102.054270.000000.00000
38462023.07.20 12:00modify12830.102.054272.072272.03727
38472023.07.21 05:00sell12840.102.069300.000000.00000
38482023.07.21 05:00modify12840.102.069302.087302.05230
38492023.07.21 06:00sell12850.102.068880.000000.00000
38502023.07.21 06:00modify12850.102.068882.086882.05188
38512023.07.21 06:00s/l12830.102.072272.072272.03727-108.8542077.06
38522023.07.21 07:00sell12860.102.068700.000000.00000
38532023.07.21 07:00modify12860.102.068702.086702.05170
38542023.07.21 08:00sell12870.102.072930.000000.00000
38552023.07.21 08:00modify12870.102.072932.090932.05593
38562023.07.21 09:00sell12880.102.076690.000000.00000
38572023.07.21 09:00modify12880.102.076692.094692.05969
38582023.07.21 10:00sell12890.102.075970.000000.00000
38592023.07.21 10:00modify12890.102.075972.093972.05897
38602023.07.21 11:00sell12900.102.073720.000000.00000
38612023.07.21 11:00modify12900.102.073722.091722.05672
38622023.07.21 12:00sell12910.102.073320.000000.00000
38632023.07.21 12:00modify12910.102.073322.091322.05632
38642023.07.21 13:00sell12920.102.073570.000000.00000
38652023.07.21 13:00modify12920.102.073572.091572.05657
38662023.07.21 14:00sell12930.102.078300.000000.00000
38672023.07.21 14:00modify12930.102.078302.096302.06130
38682023.07.21 15:00sell12940.102.080020.000000.00000
38692023.07.21 15:00modify12940.102.080022.098022.06302
38702023.07.21 16:00sell12950.102.080710.000000.00000
38712023.07.21 16:00modify12950.102.080712.098712.06371
38722023.07.21 17:00sell12960.102.080790.000000.00000
38732023.07.21 17:00modify12960.102.080792.098792.06379
38742023.07.21 18:00sell12970.102.081390.000000.00000
38752023.07.21 18:00modify12970.102.081392.099392.06439
38762023.07.21 18:58s/l12820.102.083912.083912.04891-109.3841967.68
38772023.07.21 19:00sell12980.102.082920.000000.00000
38782023.07.21 19:00modify12980.102.082922.100922.06592
38792023.07.21 19:02s/l12700.102.084612.084612.04961-109.5541858.13
38802023.07.21 20:00sell12990.102.083390.000000.00000
38812023.07.21 20:00modify12990.102.083392.101392.06639
38822023.07.23 23:00sell13000.102.083780.000000.00000
38832023.07.23 23:00modify13000.102.083782.101782.06678
38842023.07.24 00:00sell13010.102.083730.000000.00000
38852023.07.24 00:00modify13010.102.083732.101732.06673
38862023.07.24 01:00sell13020.102.083630.000000.00000
38872023.07.24 01:00modify13020.102.083632.101632.06663
38882023.07.24 01:38s/l12860.102.086702.086702.05170-108.8541749.27
38892023.07.24 01:51s/l12850.102.086882.086882.05188-108.8541640.42
38902023.07.24 01:52s/l12840.102.087302.087302.05230-108.8441531.57
38912023.07.24 02:00sell13030.102.086600.000000.00000
38922023.07.24 02:00modify13030.102.086602.104602.06960
38932023.07.24 03:00sell13040.102.084590.000000.00000
38942023.07.24 03:00modify13040.102.084592.102592.06759
38952023.07.24 04:00sell13050.102.084650.000000.00000
38962023.07.24 04:00modify13050.102.084652.102652.06765
38972023.07.24 05:00sell13060.102.084670.000000.00000
38982023.07.24 05:00modify13060.102.084672.102672.06767
38992023.07.24 08:43t/p13030.102.069602.104602.06960102.6441634.21
39002023.07.24 09:00sell13070.102.069610.000000.00000
39012023.07.24 09:00modify13070.102.069612.087612.05261
39022023.07.24 14:09t/p13060.102.067672.102672.06767102.6441736.85
39032023.07.24 14:09t/p13050.102.067652.102652.06765102.6441839.49
39042023.07.24 14:10t/p13040.102.067592.102592.06759102.6441942.13
39052023.07.24 14:19t/p13000.102.066782.101782.06678102.4742044.60
39062023.07.24 14:19t/p13010.102.066732.101732.06673102.6442147.24
39072023.07.24 14:19t/p13020.102.066632.101632.06663102.6342249.87
39082023.07.24 14:19t/p12990.102.066392.101392.06639102.4742352.33
39092023.07.24 14:24t/p12980.102.065922.100922.06592102.4742454.80
39102023.07.24 15:00sell13080.102.065190.000000.00000
39112023.07.24 15:00modify13080.102.065192.083192.04819
39122023.07.24 16:00sell13090.102.065790.000000.00000
39132023.07.24 16:00modify13090.102.065792.083792.04879
39142023.07.24 17:00sell13100.102.068300.000000.00000
39152023.07.24 17:00modify13100.102.068302.086302.05130
39162023.07.24 21:13t/p12960.102.063792.098792.06379102.4742557.26
39172023.07.24 21:13t/p12970.102.064392.099392.06439102.4742659.73
39182023.07.24 21:44t/p12950.102.063712.098712.06371102.4642762.18
39192023.07.24 21:44t/p12940.102.063022.098022.06302102.4742864.65
39202023.07.25 12:19t/p12930.102.061302.096302.06130102.2942966.94
39212023.07.26 02:00sell13110.102.076710.000000.00000
39222023.07.26 02:00modify13110.102.076712.094712.05971
39232023.07.26 03:00sell13120.102.075190.000000.00000
39242023.07.26 03:00modify13120.102.075192.093192.05819
39252023.07.26 04:00sell13130.102.074560.000000.00000
39262023.07.26 04:00modify13130.102.074562.092562.05756
39272023.07.26 05:00sell13140.102.073170.000000.00000
39282023.07.26 05:00modify13140.102.073172.091172.05617
39292023.07.26 06:00sell13150.102.073760.000000.00000
39302023.07.26 06:00modify13150.102.073762.091762.05676
39312023.07.26 15:35s/l13080.102.083192.083192.04819-109.0342857.91
39322023.07.26 15:50s/l13090.102.083792.083792.04879-109.0342748.88
39332023.07.26 16:00sell13160.102.082350.000000.00000
39342023.07.26 16:00modify13160.102.082352.100352.06535
39352023.07.26 17:00sell13170.102.081620.000000.00000
39362023.07.26 17:00modify13170.102.081622.099622.06462
39372023.07.26 18:00sell13180.102.081520.000000.00000
39382023.07.26 18:00modify13180.102.081522.099522.06452
39392023.07.26 19:00sell13190.102.078510.000000.00000
39402023.07.26 19:00modify13190.102.078512.096512.06151
39412023.07.26 20:00sell13200.102.079570.000000.00000
39422023.07.26 20:00modify13200.102.079572.097572.06257
39432023.07.26 23:00sell13210.102.082680.000000.00000
39442023.07.26 23:00modify13210.102.082682.100682.06568
39452023.07.27 00:00sell13220.102.080970.000000.00000
39462023.07.27 00:00modify13220.102.080972.098972.06397
39472023.07.28 07:24s/l13100.102.086302.086302.05130-109.7242639.16
39482023.07.28 08:00s/l13070.102.087612.087612.05261-109.7242529.44
39492023.07.28 13:00sell13230.102.089530.000000.00000
39502023.07.28 13:00modify13230.102.089532.107532.07253
39512023.07.28 13:04s/l12870.102.090932.090932.05593-109.9042419.54
39522023.07.28 13:04s/l13140.102.091172.091172.05617-109.3842310.16
39532023.07.28 13:05s/l12910.102.091322.091322.05632-109.8942200.27
39542023.07.28 13:05s/l12920.102.091572.091572.05657-109.8942090.37
39552023.07.28 13:07s/l12900.102.091722.091722.05672-109.9041980.47
39562023.07.28 13:07s/l13150.102.091762.091762.05676-109.3841871.09
39572023.07.28 14:00sell13240.102.089370.000000.00000
39582023.07.28 14:00modify13240.102.089372.107372.07237
39592023.07.28 15:00sell13250.102.085230.000000.00000
39602023.07.28 15:00modify13250.102.085232.103232.06823
39612023.07.28 16:00sell13260.102.086340.000000.00000
39622023.07.28 16:00modify13260.102.086342.104342.06934
39632023.07.28 17:00sell13270.102.088180.000000.00000
39642023.07.28 17:00modify13270.102.088182.106182.07118
39652023.07.28 18:00sell13280.102.088580.000000.00000
39662023.07.28 18:00modify13280.102.088582.106582.07158
39672023.07.28 19:00sell13290.102.089180.000000.00000
39682023.07.28 19:00modify13290.102.089182.107182.07218
39692023.07.28 20:00sell13300.102.087190.000000.00000
39702023.07.28 20:00modify13300.102.087192.105192.07019
39712023.07.31 12:11t/p13230.102.072532.107532.07253102.4741973.56
39722023.07.31 12:12t/p13240.102.072372.107372.07237102.4742076.02
39732023.07.31 12:13t/p13290.102.072182.107182.07218102.4742178.49
39742023.07.31 12:16t/p13280.102.071582.106582.07158102.4742280.95
39752023.07.31 12:31t/p13270.102.071182.106182.07118102.4742383.42
39762023.07.31 13:00sell13310.102.072600.000000.00000
39772023.07.31 13:00modify13310.102.072602.090602.05560
39782023.07.31 13:42t/p13300.102.070192.105192.07019102.4742485.88
39792023.07.31 13:45t/p13260.102.069342.104342.06934102.4742588.35
39802023.07.31 14:00sell13320.102.069070.000000.00000
39812023.07.31 14:00modify13320.102.069072.087072.05207
39822023.07.31 14:21t/p13250.102.068232.103232.06823102.4642690.80
39832023.07.31 16:00buy13330.102.067840.000000.00000
39842023.07.31 16:00modify13330.102.067842.049842.08484
39852023.07.31 16:00close13320.102.067842.087072.052077.4342698.23
39862023.07.31 16:00close13310.102.067842.090602.0556028.7442726.97
39872023.07.31 16:00close13220.102.067842.098972.0639778.9242805.89
39882023.07.31 16:00close13210.102.067842.100682.0656888.7342894.62
39892023.07.31 16:00close13200.102.067842.097572.0625769.9542964.57
39902023.07.31 16:00close13190.102.067842.096512.0615163.5543028.11
39912023.07.31 16:00close13180.102.067842.099522.0645281.7343109.84
39922023.07.31 16:00close13170.102.067842.099622.0646282.3343192.16
39932023.07.31 16:00close13160.102.067842.100352.0653586.7443278.90
39942023.07.31 16:00close13130.102.067842.092562.0575639.7043318.60
39952023.07.31 16:00close13120.102.067842.093192.0581943.5143362.10
39962023.07.31 16:00close13110.102.067842.094712.0597152.6843414.78
39972023.07.31 16:00close12890.102.067842.093972.0589747.6943462.47
39982023.07.31 16:00close12880.102.067842.094692.0596952.0343514.50
39992023.07.31 17:00buy13340.102.067380.000000.00000
40002023.07.31 17:00modify13340.102.067382.049382.08438
40012023.07.31 18:00buy13350.102.066460.000000.00000
40022023.07.31 18:00modify13350.102.066462.048462.08346
40032023.07.31 20:00buy13360.102.066660.000000.00000
40042023.07.31 20:00modify13360.102.066662.048662.08366
40052023.07.31 22:00buy13370.102.067410.000000.00000
40062023.07.31 22:00modify13370.102.067412.049412.08441
40072023.07.31 23:00buy13380.102.067880.000000.00000
40082023.07.31 23:00modify13380.102.067882.049882.08488
40092023.08.01 00:00buy13390.102.068950.000000.00000
40102023.08.01 00:00modify13390.102.068952.050952.08595
40112023.08.01 01:00buy13400.102.067270.000000.00000
40122023.08.01 01:00modify13400.102.067272.049272.08427
40132023.08.01 02:00buy13410.102.067700.000000.00000
40142023.08.01 02:00modify13410.102.067702.049702.08470
40152023.08.01 03:00buy13420.102.070800.000000.00000
40162023.08.01 03:00modify13420.102.070802.052802.08780
40172023.08.01 04:00buy13430.102.070860.000000.00000
40182023.08.01 04:00modify13430.102.070862.052862.08786
40192023.08.01 05:00buy13440.102.072360.000000.00000
40202023.08.01 05:00modify13440.102.072362.054362.08936
40212023.08.01 06:00buy13450.102.071230.000000.00000
40222023.08.01 06:00modify13450.102.071232.053232.08823
40232023.08.01 07:00buy13460.102.074920.000000.00000
40242023.08.01 07:00modify13460.102.074922.056922.09192
40252023.08.01 08:00buy13470.102.078940.000000.00000
40262023.08.01 08:00modify13470.102.078942.060942.09594
40272023.08.01 09:00buy13480.102.082730.000000.00000
40282023.08.01 09:00modify13480.102.082732.064732.09973
40292023.08.01 10:00buy13490.102.080730.000000.00000
40302023.08.01 10:00modify13490.102.080732.062732.09773
40312023.08.01 11:00buy13500.102.076890.000000.00000
40322023.08.01 11:00modify13500.102.076892.058892.09389
40332023.08.01 12:00buy13510.102.078350.000000.00000
40342023.08.01 12:00modify13510.102.078352.060352.09535
40352023.08.01 13:00buy13520.102.079540.000000.00000
40362023.08.01 13:00modify13520.102.079542.061542.09654
40372023.08.01 23:09t/p13350.102.083462.048462.08346102.3243616.82
40382023.08.01 23:10t/p13360.102.083662.048662.08366102.3243719.15
40392023.08.02 00:00t/p13400.102.084272.049272.08427102.3243821.47
40402023.08.02 00:00t/p13340.102.084382.049382.08438102.0243923.49
40412023.08.02 00:00t/p13370.102.084412.049412.08441102.0244025.52
40422023.08.02 00:02t/p13410.102.084702.049702.08470102.3244127.84
40432023.08.02 00:04t/p13330.102.084842.049842.08484102.0244229.86
40442023.08.02 00:04t/p13380.102.084882.049882.08488102.0244331.89
40452023.08.02 00:36t/p13390.102.085952.050952.08595102.3244434.21
40462023.08.02 03:02t/p13420.102.087802.052802.08780102.3244536.53
40472023.08.02 03:02t/p13430.102.087862.052862.08786102.3244638.85
40482023.08.02 03:03t/p13450.102.088232.053232.08823102.3244741.18
40492023.08.02 03:14t/p13440.102.089362.054362.08936102.3244843.50
40502023.08.02 04:10t/p13460.102.091922.056922.09192102.3244945.82
40512023.08.02 06:20t/p13500.102.093892.058892.09389102.3245048.14
40522023.08.02 07:48t/p13510.102.095352.060352.09535102.3245150.46
40532023.08.02 08:00buy13530.102.095000.000000.00000
40542023.08.02 08:00modify13530.102.095002.077002.11200
40552023.08.02 09:00buy13540.102.092410.000000.00000
40562023.08.02 09:00modify13540.102.092412.074412.10941
40572023.08.02 10:00buy13550.102.088600.000000.00000
40582023.08.02 10:00modify13550.102.088602.070602.10560
40592023.08.02 11:00buy13560.102.090560.000000.00000
40602023.08.02 11:00modify13560.102.090562.072562.10756
40612023.08.02 12:00buy13570.102.090130.000000.00000
40622023.08.02 12:00modify13570.102.090132.072132.10713
40632023.08.03 02:47t/p13470.102.095942.060942.09594101.4345251.89
40642023.08.08 01:19t/p13520.102.096542.061542.09654100.5245352.42
40652023.08.08 01:21t/p13490.102.097732.062732.09773100.5345452.95
40662023.08.08 02:02t/p13480.102.099732.064732.09973100.5345553.49
40672023.08.08 08:16t/p13550.102.105602.070602.10560100.8245654.31
40682023.08.08 11:00buy13580.102.105880.000000.00000
40692023.08.08 11:00modify13580.102.105882.087882.12288
40702023.08.08 12:00buy13590.102.102750.000000.00000
40712023.08.08 12:00modify13590.102.102752.084752.11975
40722023.08.08 13:00buy13600.102.101080.000000.00000
40732023.08.08 13:00modify13600.102.101082.083082.11808
40742023.08.08 15:00buy13610.102.104370.000000.00000
40752023.08.08 15:00modify13610.102.104372.086372.12137
40762023.08.08 16:00buy13620.102.105340.000000.00000
40772023.08.08 16:00modify13620.102.105342.087342.12234
40782023.08.08 17:00buy13630.102.105440.000000.00000
40792023.08.08 17:00modify13630.102.105442.087442.12244
40802023.08.08 18:00buy13640.102.103290.000000.00000
40812023.08.08 18:00modify13640.102.103292.085292.12029
40822023.08.10 23:15t/p13570.102.107132.072132.1071399.6445753.95
40832023.08.11 00:06t/p13560.102.107562.072562.1075699.3545853.30
40842023.08.11 02:01t/p13540.102.109412.074412.1094199.3545952.65
40852023.08.11 05:00buy13650.102.112060.000000.00000
40862023.08.11 05:00modify13650.102.112062.094062.12906
40872023.08.11 05:00t/p13530.102.112002.077002.1120099.3446052.00
40882023.08.11 06:00buy13660.102.111640.000000.00000
40892023.08.11 06:00modify13660.102.111642.093642.12864
40902023.08.11 07:00buy13670.102.114620.000000.00000
40912023.08.11 07:00modify13670.102.114622.096622.13162
40922023.08.11 08:00buy13680.102.114320.000000.00000
40932023.08.11 08:00modify13680.102.114322.096322.13132
40942023.08.11 09:00buy13690.102.114100.000000.00000
40952023.08.11 09:00modify13690.102.114102.096102.13110
40962023.08.11 10:00buy13700.102.115480.000000.00000
40972023.08.11 10:00modify13700.102.115482.097482.13248
40982023.08.11 11:00buy13710.102.118330.000000.00000
40992023.08.11 11:00modify13710.102.118332.100332.13533
41002023.08.11 11:00t/p13600.102.118082.083082.11808101.1346153.13
41012023.08.11 12:00buy13720.102.118400.000000.00000
41022023.08.11 12:00modify13720.102.118402.100402.13540
41032023.08.11 13:31t/p13590.102.119752.084752.11975101.1346254.26
41042023.08.11 13:45t/p13640.102.120292.085292.12029101.1346355.39
41052023.08.11 13:52t/p13610.102.121372.086372.12137101.1346456.52
41062023.08.11 15:00sell13730.102.116990.000000.00000
41072023.08.11 15:00modify13730.102.116992.134992.09999
41082023.08.11 15:00close13720.102.116992.100402.13540-8.5246448.00
41092023.08.11 15:00close13710.102.116992.100332.13533-8.0946439.91
41102023.08.11 15:00close13700.102.116992.097482.132489.1146449.02
41112023.08.11 15:00close13690.102.116992.096102.1311017.4446466.46
41122023.08.11 15:00close13680.102.116992.096322.1313216.1146482.57
41132023.08.11 15:00close13670.102.116992.096622.1316214.3046496.87
41142023.08.11 15:00close13660.102.116992.093642.1286432.2946529.16
41152023.08.11 15:00close13650.102.116992.094062.1290629.7646558.92
41162023.08.11 15:00close13630.102.116992.087442.1224468.2346627.15
41172023.08.11 15:00close13620.102.116992.087342.1223468.8346695.98
41182023.08.11 15:00close13580.102.116992.087882.1228865.5746761.55
41192023.08.11 16:00sell13740.102.122200.000000.00000
41202023.08.11 16:00modify13740.102.122202.140202.10520
41212023.08.11 17:00sell13750.102.122000.000000.00000
41222023.08.11 17:00modify13750.102.122002.140002.10500
41232023.08.11 18:00sell13760.102.121700.000000.00000
41242023.08.11 18:00modify13760.102.121702.139702.10470
41252023.08.11 19:00sell13770.102.121350.000000.00000
41262023.08.11 19:00modify13770.102.121352.139352.10435
41272023.08.11 20:00sell13780.102.122100.000000.00000
41282023.08.11 20:00modify13780.102.122102.140102.10510
41292023.08.13 22:00sell13790.102.120710.000000.00000
41302023.08.13 22:00modify13790.102.120712.138712.10371
41312023.08.13 23:00sell13800.102.118580.000000.00000
41322023.08.13 23:00modify13800.102.118582.136582.10158
41332023.08.14 00:00sell13810.102.121420.000000.00000
41342023.08.14 00:00modify13810.102.121422.139422.10442
41352023.08.14 01:00sell13820.102.123230.000000.00000
41362023.08.14 01:00modify13820.102.123232.141232.10623
41372023.08.14 02:00sell13830.102.125630.000000.00000
41382023.08.14 02:00modify13830.102.125632.143632.10863
41392023.08.14 03:00sell13840.102.126160.000000.00000
41402023.08.14 03:00modify13840.102.126162.144162.10916
41412023.08.14 04:00sell13850.102.125970.000000.00000
41422023.08.14 04:00modify13850.102.125972.143972.10897
41432023.08.14 05:00sell13860.102.125210.000000.00000
41442023.08.14 05:00modify13860.102.125212.143212.10821
41452023.08.14 06:00sell13870.102.125760.000000.00000
41462023.08.14 06:00modify13870.102.125762.143762.10876
41472023.08.14 07:00sell13880.102.123170.000000.00000
41482023.08.14 07:00modify13880.102.123172.141172.10617
41492023.08.14 08:00sell13890.102.119670.000000.00000
41502023.08.14 08:00modify13890.102.119672.137672.10267
41512023.08.14 09:00sell13900.102.123030.000000.00000
41522023.08.14 09:00modify13900.102.123032.141032.10603
41532023.08.14 10:00sell13910.102.122240.000000.00000
41542023.08.14 10:00modify13910.102.122242.140242.10524
41552023.08.14 11:00sell13920.102.121760.000000.00000
41562023.08.14 11:00modify13920.102.121762.139762.10476
41572023.08.15 20:29s/l13730.102.134992.134992.09999-109.0346652.52
41582023.08.15 22:00sell13930.102.133710.000000.00000
41592023.08.15 22:00modify13930.102.133712.151712.11671
41602023.08.16 00:36s/l13800.102.136582.136582.10158-109.2046543.32
41612023.08.16 00:53s/l13890.102.137672.137672.10267-109.0446434.28
41622023.08.16 01:06s/l13790.102.138712.138712.10371-109.2046325.07
41632023.08.16 01:11s/l13770.102.139352.139352.10435-109.2146215.86
41642023.08.16 01:11s/l13810.102.139422.139422.10442-109.0346106.83
41652023.08.16 02:00sell13940.102.136380.000000.00000
41662023.08.16 02:00modify13940.102.136382.154382.11938
41672023.08.16 12:57s/l13760.102.139702.139702.10470-109.2045997.62
41682023.08.16 14:02s/l13920.102.139762.139762.10476-109.0345888.59
41692023.08.16 14:03s/l13750.102.140002.140002.10500-109.2045779.39
41702023.08.16 14:03s/l13780.102.140102.140102.10510-109.2145670.18
41712023.08.16 14:03s/l13740.102.140202.140202.10520-109.2045560.97
41722023.08.16 14:03s/l13910.102.140242.140242.10524-109.0345451.94
41732023.08.16 14:15s/l13900.102.141032.141032.10603-109.0345342.91
41742023.08.16 14:16s/l13880.102.141172.141172.10617-109.0445233.87
41752023.08.16 14:17s/l13820.102.141232.141232.10623-109.0345124.84
41762023.08.16 15:41s/l13860.102.143212.143212.10821-109.0445015.80
41772023.08.16 15:44s/l13830.102.143632.143632.10863-109.0344906.77
41782023.08.16 15:47s/l13870.102.143762.143762.10876-109.0444797.73
41792023.08.16 15:53s/l13850.102.143972.143972.10897-109.0444688.70
41802023.08.16 16:07s/l13840.102.144162.144162.10916-109.0344579.67
41812023.08.16 17:00sell13950.102.142180.000000.00000
41822023.08.16 17:00modify13950.102.142182.160182.12518
41832023.08.16 18:00sell13960.102.142750.000000.00000
41842023.08.16 18:00modify13960.102.142752.160752.12575
41852023.08.16 19:00sell13970.102.143520.000000.00000
41862023.08.16 19:00modify13970.102.143522.161522.12652
41872023.08.16 20:00sell13980.102.142870.000000.00000
41882023.08.16 20:00modify13980.102.142872.160872.12587
41892023.08.16 23:00sell13990.102.143310.000000.00000
41902023.08.16 23:00modify13990.102.143312.161312.12631
41912023.08.17 00:00sell14000.102.145580.000000.00000
41922023.08.17 00:00modify14000.102.145582.163582.12858
41932023.08.17 01:00sell14010.102.149780.000000.00000
41942023.08.17 01:00modify14010.102.149782.167782.13278
41952023.08.17 01:30s/l13930.102.151712.151712.11671-109.3944470.28
41962023.08.17 02:00sell14020.102.150440.000000.00000
41972023.08.17 02:00modify14020.102.150442.168442.13344
41982023.08.17 03:00sell14030.102.150980.000000.00000
41992023.08.17 03:00modify14030.102.150982.168982.13398
42002023.08.17 04:00sell14040.102.151830.000000.00000
42012023.08.17 04:00modify14040.102.151832.169832.13483
42022023.08.17 05:00sell14050.102.149490.000000.00000
42032023.08.17 05:00modify14050.102.149492.167492.13249
42042023.08.17 06:00sell14060.102.151500.000000.00000
42052023.08.17 06:00modify14060.102.151502.169502.13450
42062023.08.17 07:00sell14070.102.148720.000000.00000
42072023.08.17 07:00modify14070.102.148722.166722.13172
42082023.08.17 08:00sell14080.102.149040.000000.00000
42092023.08.17 08:00modify14080.102.149042.167042.13204
42102023.08.17 09:00sell14090.102.144100.000000.00000
42112023.08.17 09:00modify14090.102.144102.162102.12710
42122023.08.17 10:00sell14100.102.141260.000000.00000
42132023.08.17 10:00modify14100.102.141262.159262.12426
42142023.08.17 11:00sell14110.102.142270.000000.00000
42152023.08.17 11:00modify14110.102.142272.160272.12527
42162023.08.17 12:00sell14120.102.143180.000000.00000
42172023.08.17 12:00modify14120.102.143182.161182.12618
42182023.08.17 13:00sell14130.102.144620.000000.00000
42192023.08.17 13:00modify14130.102.144622.162622.12762
42202023.08.21 01:16s/l13940.102.154382.154382.11938-109.5644360.71
42212023.08.21 08:00sell14140.102.151850.000000.00000
42222023.08.21 08:00modify14140.102.151852.169852.13485
42232023.08.23 08:30t/p14040.102.134832.169832.13483101.9444462.65
42242023.08.23 08:30t/p14140.102.134852.169852.13485102.3044564.95
42252023.08.23 08:30t/p14060.102.134502.169502.13450101.9544666.91
42262023.08.23 08:30t/p14030.102.133982.168982.13398101.9544768.86
42272023.08.23 08:30t/p14020.102.133442.168442.13344101.9544870.81
42282023.08.23 08:36t/p14010.102.132782.167782.13278101.9544972.76
42292023.08.23 08:47t/p14050.102.132492.167492.13249101.9545074.71
42302023.08.23 09:01t/p14080.102.132042.167042.13204101.9545176.66
42312023.08.23 09:02t/p14070.102.131722.166722.13172101.9545278.61
42322023.08.23 11:00t/p14000.102.128582.163582.12858101.9545380.56
42332023.08.23 12:12t/p14130.102.127622.162622.12762101.9545482.51
42342023.08.23 13:00sell14150.102.129420.000000.00000
42352023.08.23 13:00modify14150.102.129422.147422.11242
42362023.08.23 13:45t/p14090.102.127102.162102.12710101.9545584.46
42372023.08.23 13:45t/p13970.102.126522.161522.12652101.4345685.89
42382023.08.23 13:45t/p13990.102.126312.161312.12631101.4345787.32
42392023.08.23 13:45t/p14120.102.126182.161182.12618101.9545889.27
42402023.08.23 13:45t/p13980.102.125872.160872.12587101.4245990.68
42412023.08.23 13:46t/p13960.102.125752.160752.12575101.4346092.11
42422023.08.23 13:46t/p14110.102.125272.160272.12527101.9546194.06
42432023.08.23 13:47t/p13950.102.125182.160182.12518101.4346295.49
42442023.08.23 14:00sell14160.102.125420.000000.00000
42452023.08.23 14:00modify14160.102.125422.143422.10842
42462023.08.23 14:14t/p14100.102.124262.159262.12426101.9546397.44
42472023.08.23 15:00sell14170.102.125990.000000.00000
42482023.08.23 15:00modify14170.102.125992.143992.10899
42492023.08.23 16:00sell14180.102.127880.000000.00000
42502023.08.23 16:00modify14180.102.127882.145882.11088
42512023.08.23 17:00sell14190.102.126880.000000.00000
42522023.08.23 17:00modify14190.102.126882.144882.10988
42532023.08.23 18:00sell14200.102.127280.000000.00000
42542023.08.23 18:00modify14200.102.127282.145282.11028
42552023.08.23 19:00sell14210.102.128640.000000.00000
42562023.08.23 19:00modify14210.102.128642.146642.11164
42572023.08.23 20:00sell14220.102.128910.000000.00000
42582023.08.23 20:00modify14220.102.128912.146912.11191
42592023.08.23 22:00sell14230.102.127920.000000.00000
42602023.08.23 22:00modify14230.102.127922.145922.11092
42612023.08.23 23:00sell14240.102.128470.000000.00000
42622023.08.23 23:00modify14240.102.128472.146472.11147
42632023.08.24 00:00sell14250.102.129030.000000.00000
42642023.08.24 00:00modify14250.102.129032.147032.11203
42652023.08.24 23:00sell14260.102.126780.000000.00000
42662023.08.24 23:00modify14260.102.126782.144782.10978
42672023.08.25 00:00sell14270.102.127240.000000.00000
42682023.08.25 00:00modify14270.102.127242.145242.11024
42692023.08.25 01:00sell14280.102.125650.000000.00000
42702023.08.25 01:00modify14280.102.125652.143652.10865
42712023.08.25 02:00sell14290.102.125820.000000.00000
42722023.08.25 02:00modify14290.102.125822.143822.10882
42732023.08.25 03:00sell14300.102.124010.000000.00000
42742023.08.25 03:00modify14300.102.124012.142012.10701
42752023.08.25 04:00sell14310.102.126860.000000.00000
42762023.08.25 04:00modify14310.102.126862.144862.10986
42772023.08.25 05:00sell14320.102.128750.000000.00000
42782023.08.25 05:00modify14320.102.128752.146752.11175
42792023.08.25 06:00sell14330.102.128660.000000.00000
42802023.08.25 06:00modify14330.102.128662.146662.11166
42812023.08.25 07:00sell14340.102.129330.000000.00000
42822023.08.25 07:00modify14340.102.129332.147332.11233
42832023.09.08 09:31t/p14150.102.112422.147422.1124299.5146496.95
42842023.09.08 09:31t/p14340.102.112332.147332.11233100.2046597.16
42852023.09.08 10:00sell14350.102.112030.000000.00000
42862023.09.08 10:00modify14350.102.112032.130032.09503
42872023.09.08 10:02t/p14250.102.112032.147032.11203100.0446697.20
42882023.09.08 10:02t/p14220.102.111912.146912.1119199.5146796.71
42892023.09.08 10:02t/p14320.102.111752.146752.11175100.2146896.92
42902023.09.08 10:08t/p14330.102.111662.146662.11166100.2146997.14
42912023.09.08 10:08t/p14210.102.111642.146642.1116499.5147096.65
42922023.09.08 10:08t/p14240.102.111472.146472.1114799.5147196.17
42932023.09.08 10:45t/p14230.102.110922.145922.1109299.5147295.68
42942023.09.08 10:45t/p14180.102.110882.145882.1108899.5147395.19
42952023.09.08 11:00sell14360.102.111510.000000.00000
42962023.09.08 11:00modify14360.102.111512.129512.09451
42972023.09.08 12:00sell14370.102.113330.000000.00000
42982023.09.08 12:00modify14370.102.113332.131332.09633
42992023.09.08 13:00sell14380.102.112990.000000.00000
43002023.09.08 13:00modify14380.102.112992.130992.09599
43012023.09.08 14:00sell14390.102.113390.000000.00000
43022023.09.08 14:00modify14390.102.113392.131392.09639
43032023.09.08 15:00sell14400.102.115540.000000.00000
43042023.09.08 15:00modify14400.102.115542.133542.09854
43052023.09.08 16:00sell14410.102.115460.000000.00000
43062023.09.08 16:00modify14410.102.115462.133462.09846
43072023.09.08 17:00sell14420.102.116030.000000.00000
43082023.09.08 17:00modify14420.102.116032.134032.09903
43092023.09.08 18:00sell14430.102.115290.000000.00000
43102023.09.08 18:00modify14430.102.115292.133292.09829
43112023.09.08 19:00sell14440.102.115780.000000.00000
43122023.09.08 19:00modify14440.102.115782.133782.09878
43132023.09.12 08:12t/p14200.102.110282.145282.1102899.1547494.35
43142023.09.12 08:12t/p14270.102.110242.145242.1102499.8547594.20
43152023.09.12 08:13t/p14190.102.109882.144882.1098899.1647693.37
43162023.09.12 08:13t/p14310.102.109862.144862.1098699.8647793.23
43172023.09.12 08:14t/p14260.102.109782.144782.1097899.6847892.91
43182023.09.13 21:05t/p14170.102.108992.143992.1089998.9847991.89
43192023.09.13 21:05t/p14290.102.108822.143822.1088299.6948091.58
43202023.09.13 21:06t/p14280.102.108652.143652.1086599.6948191.27
43212023.09.14 00:14t/p14160.102.108422.143422.1084298.4648289.72
43222023.09.14 00:40t/p14300.102.107012.142012.1070199.1648388.89
43232023.09.14 11:00sell14450.102.102660.000000.00000
43242023.09.14 11:00modify14450.102.102662.120662.08566
43252023.09.14 12:00sell14460.102.104280.000000.00000
43262023.09.14 12:00modify14460.102.104282.122282.08728
43272023.09.14 13:00sell14470.102.101760.000000.00000
43282023.09.14 13:00modify14470.102.101762.119762.08476
43292023.09.14 13:12t/p14420.102.099032.134032.09903101.6148490.50
43302023.09.14 13:36t/p14440.102.098782.133782.09878101.6148592.11
43312023.09.14 13:37t/p14400.102.098542.133542.09854101.6148693.72
43322023.09.14 13:37t/p14410.102.098462.133462.09846101.6148795.33
43332023.09.14 13:37t/p14430.102.098292.133292.09829101.6148896.94
43342023.09.14 14:00sell14480.102.099290.000000.00000
43352023.09.14 14:00modify14480.102.099292.117292.08229
43362023.09.14 15:00sell14490.102.098330.000000.00000
43372023.09.14 15:00modify14490.102.098332.116332.08133
43382023.09.14 16:00sell14500.102.097480.000000.00000
43392023.09.14 16:00modify14500.102.097482.115482.08048
43402023.09.14 16:21t/p14390.102.096392.131392.09639101.6148998.56
43412023.09.14 16:21t/p14370.102.096332.131332.09633101.6049100.16
43422023.09.14 16:22t/p14380.102.095992.130992.09599101.6049201.76
43432023.09.14 17:00sell14510.102.095890.000000.00000
43442023.09.14 17:00modify14510.102.095892.113892.07889
43452023.09.14 18:00sell14520.102.098080.000000.00000
43462023.09.14 18:00modify14520.102.098082.116082.08108
43472023.09.14 19:00sell14530.102.097940.000000.00000
43482023.09.14 19:00modify14530.102.097942.115942.08094
43492023.09.14 20:00sell14540.102.099910.000000.00000
43502023.09.14 20:00modify14540.102.099912.117912.08291
43512023.09.14 22:00sell14550.102.098740.000000.00000
43522023.09.14 22:00modify14550.102.098742.116742.08174
43532023.09.14 23:00sell14560.102.099220.000000.00000
43542023.09.14 23:00modify14560.102.099222.117222.08222
43552023.09.15 00:00sell14570.102.100630.000000.00000
43562023.09.15 00:00modify14570.102.100632.118632.08363
43572023.09.15 01:00sell14580.102.099060.000000.00000
43582023.09.15 01:00modify14580.102.099062.117062.08206
43592023.09.15 02:00sell14590.102.097610.000000.00000
43602023.09.15 02:00modify14590.102.097612.115612.08061
43612023.09.15 03:00sell14600.102.095430.000000.00000
43622023.09.15 03:00modify14600.102.095432.113432.07843
43632023.09.15 03:23t/p14350.102.095032.130032.09503101.4349303.19
43642023.09.15 04:00sell14610.102.094820.000000.00000
43652023.09.15 04:00modify14610.102.094822.112822.07782
43662023.09.15 04:46t/p14360.102.094512.129512.09451101.4349404.61
43672023.09.15 05:00sell14620.102.093880.000000.00000
43682023.09.15 05:00modify14620.102.093882.111882.07688
43692023.09.15 06:00sell14630.102.094390.000000.00000
43702023.09.15 06:00modify14630.102.094392.112392.07739
43712023.09.15 07:00sell14640.102.093910.000000.00000
43722023.09.15 07:00modify14640.102.093912.111912.07691
43732023.09.19 07:57t/p14460.102.087282.122282.08728102.1449506.75
43742023.09.19 08:00sell14650.102.087070.000000.00000
43752023.09.19 08:00modify14650.102.087072.105072.07007
43762023.09.19 08:11t/p14450.102.085662.120662.08566102.1449608.88
43772023.09.19 08:18t/p14470.102.084762.119762.08476102.1449711.02
43782023.09.19 09:00sell14660.102.085410.000000.00000
43792023.09.19 09:00modify14660.102.085412.103412.06841
43802023.09.19 10:00sell14670.102.086320.000000.00000
43812023.09.19 10:00modify14670.102.086322.104322.06932
43822023.09.19 23:36t/p14570.102.083632.118632.08363102.3149813.33
43832023.09.19 23:46t/p14540.102.082912.117912.08291102.1449915.47
43842023.09.19 23:50t/p14480.102.082292.117292.08229102.1450017.60
43852023.09.19 23:50t/p14560.102.082222.117222.08222102.1450119.74
43862023.09.19 23:51t/p14580.102.082062.117062.08206102.3150222.05
43872023.09.20 00:00sell14680.102.082740.000000.00000
43882023.09.20 00:00modify14680.102.082742.100742.06574
43892023.09.20 01:00sell14690.102.085310.000000.00000
43902023.09.20 01:00modify14690.102.085312.103312.06831
43912023.09.20 02:00sell14700.102.084850.000000.00000
43922023.09.20 02:00modify14700.102.084852.102852.06785
43932023.09.20 03:00sell14710.102.085180.000000.00000
43942023.09.20 03:00modify14710.102.085182.103182.06818
43952023.09.20 04:00sell14720.102.086960.000000.00000
43962023.09.20 04:00modify14720.102.086962.104962.06996
43972023.09.20 06:00t/p14550.102.081742.116742.08174101.9650324.01
43982023.09.20 06:00sell14730.102.080900.000000.00000
43992023.09.20 06:00modify14730.102.080902.098902.06390
44002023.09.20 06:00t/p14490.102.081332.116332.08133101.9750425.98
44012023.09.20 06:00t/p14500.102.080482.115482.08048101.9650527.94
44022023.09.20 06:00t/p14520.102.081082.116082.08108101.9750629.91
44032023.09.20 06:00t/p14530.102.080942.115942.08094101.9650731.87
44042023.09.20 06:00t/p14590.102.080612.115612.08061102.1450834.01
44052023.09.20 06:00t/p14510.102.078892.113892.07889101.9650935.97
44062023.09.20 06:02t/p14600.102.078432.113432.07843102.1451038.10
44072023.09.20 07:00sell14740.102.080880.000000.00000
44082023.09.20 07:00modify14740.102.080882.098882.06388
44092023.09.20 07:13t/p14610.102.077822.112822.07782102.1451140.24
44102023.09.20 08:00sell14750.102.081190.000000.00000
44112023.09.20 08:00modify14750.102.081192.099192.06419
44122023.09.20 09:00sell14760.102.080920.000000.00000
44132023.09.20 09:00modify14760.102.080922.098922.06392
44142023.09.20 10:00sell14770.102.080040.000000.00000
44152023.09.20 10:00modify14770.102.080042.098042.06304
44162023.09.20 10:21t/p14630.102.077392.112392.07739102.1451242.38
44172023.09.20 10:22t/p14640.102.076912.111912.07691102.1451344.51
44182023.09.20 10:22t/p14620.102.076882.111882.07688102.1451446.65
44192023.09.20 11:00sell14780.102.073660.000000.00000
44202023.09.20 11:00modify14780.102.073662.091662.05666
44212023.09.20 12:00sell14790.102.073200.000000.00000
44222023.09.20 12:00modify14790.102.073202.091202.05620
44232023.09.20 13:00sell14800.102.075800.000000.00000
44242023.09.20 13:00modify14800.102.075802.093802.05880
44252023.09.20 14:00sell14810.102.074730.000000.00000
44262023.09.20 14:00modify14810.102.074732.092732.05773
44272023.09.20 15:00sell14820.102.075840.000000.00000
44282023.09.20 15:00modify14820.102.075842.093842.05884
44292023.09.20 16:00sell14830.102.073110.000000.00000
44302023.09.20 16:00modify14830.102.073112.091112.05611
44312023.09.20 17:00sell14840.102.074870.000000.00000
44322023.09.20 17:00modify14840.102.074872.092872.05787
44332023.09.21 11:00t/p14650.102.070072.105072.07007101.9551548.60
44342023.09.21 11:00t/p14720.102.069962.104962.06996102.1451650.73
44352023.09.21 11:00t/p14670.102.069322.104322.06932101.9551752.68
44362023.09.21 11:00t/p14660.102.068412.103412.06841101.9651854.65
44372023.09.21 11:00t/p14690.102.068312.103312.06831102.1351956.77
44382023.09.21 11:00t/p14710.102.068182.103182.06818102.1452058.91
44392023.09.21 19:00sell14850.102.070730.000000.00000
44402023.09.21 19:00modify14850.102.070732.088732.05373
44412023.09.21 20:00sell14860.102.072810.000000.00000
44422023.09.21 20:00modify14860.102.072812.090812.05581
44432023.09.21 23:00sell14870.102.070990.000000.00000
44442023.09.21 23:00modify14870.102.070992.088992.05399
44452023.09.22 00:00sell14880.102.072500.000000.00000
44462023.09.22 00:00modify14880.102.072502.090502.05550
44472023.09.22 04:00sell14890.102.069130.000000.00000
44482023.09.22 04:00modify14890.102.069132.087132.05213
44492023.09.22 05:00sell14900.102.068980.000000.00000
44502023.09.22 05:00modify14900.102.068982.086982.05198
44512023.09.22 06:00t/p14700.102.067852.102852.06785101.9652160.87
44522023.09.22 06:00sell14910.102.067220.000000.00000
44532023.09.22 06:00modify14910.102.067222.085222.05022
44542023.09.22 07:13t/p14680.102.065742.100742.06574101.9652262.83
44552023.09.22 07:15t/p14750.102.064192.099192.06419101.9652364.79
44562023.09.22 07:21t/p14730.102.063902.098902.06390101.9552466.74
44572023.09.22 07:21t/p14760.102.063922.098922.06392101.9652568.70
44582023.09.22 07:21t/p14740.102.063882.098882.06388101.9552670.65
44592023.09.22 07:39t/p14770.102.063042.098042.06304101.9552772.60
44602023.09.22 08:19t/p14820.102.058842.093842.05884101.9552874.55
44612023.09.22 08:19t/p14800.102.058802.093802.05880101.9652976.52
44622023.09.22 08:30t/p14810.102.057732.092732.05773101.9653078.48
44632023.09.22 08:30t/p14840.102.057872.092872.05787101.9553180.43
44642023.09.22 08:30t/p14780.102.056662.091662.05666101.9653282.39
44652023.09.22 08:30t/p14790.102.056202.091202.05620101.9653384.35
44662023.09.22 08:30t/p14830.102.056112.091112.05611101.9553486.30
44672023.09.22 08:48t/p14860.102.055812.090812.05581102.4853588.78
44682023.09.22 09:12t/p14880.102.055502.090502.05550102.6553691.43
44692023.09.22 09:40t/p14870.102.053992.088992.05399102.4853793.90
44702023.09.22 10:22t/p14850.102.053732.088732.05373102.4853896.38
44712023.09.22 11:47t/p14890.102.052132.087132.05213102.6553999.03
44722023.09.22 11:47t/p14900.102.051982.086982.05198102.6654101.69
44732023.09.22 12:47t/p14910.102.050222.085222.05022102.6654204.35
44742023.09.22 14:00buy14920.102.051550.000000.00000
44752023.09.22 14:00modify14920.102.051552.033552.06855
44762023.09.22 15:00buy14930.102.051290.000000.00000
44772023.09.22 15:00modify14930.102.051292.033292.06829
44782023.09.22 16:00buy14940.102.052190.000000.00000
44792023.09.22 16:00modify14940.102.052192.034192.06919
44802023.09.22 17:00buy14950.102.052000.000000.00000
44812023.09.22 17:00modify14950.102.052002.034002.06900
44822023.09.22 18:00buy14960.102.052870.000000.00000
44832023.09.22 18:00modify14960.102.052872.034872.06987
44842023.09.22 19:00buy14970.102.053260.000000.00000
44852023.09.22 19:00modify14970.102.053262.035262.07026
44862023.09.22 20:00buy14980.102.053780.000000.00000
44872023.09.22 20:00modify14980.102.053782.035782.07078
44882023.09.24 23:00buy14990.102.055520.000000.00000
44892023.09.24 23:00modify14990.102.055522.037522.07252
44902023.09.25 00:00buy15000.102.055550.000000.00000
44912023.09.25 00:00modify15000.102.055552.037552.07255
44922023.09.25 01:00buy15010.102.055340.000000.00000
44932023.09.25 01:00modify15010.102.055342.037342.07234
44942023.09.25 02:00buy15020.102.056890.000000.00000
44952023.09.25 02:00modify15020.102.056892.038892.07389
44962023.09.25 03:00buy15030.102.056990.000000.00000
44972023.09.25 03:00modify15030.102.056992.038992.07399
44982023.09.25 04:00buy15040.102.058290.000000.00000
44992023.09.25 04:00modify15040.102.058292.040292.07529
45002023.09.25 05:00buy15050.102.057900.000000.00000
45012023.09.25 05:00modify15050.102.057902.039902.07490
45022023.09.25 06:00buy15060.102.058780.000000.00000
45032023.09.25 06:00modify15060.102.058782.040782.07578
45042023.09.25 07:00buy15070.102.057740.000000.00000
45052023.09.25 07:00modify15070.102.057742.039742.07474
45062023.09.25 08:00buy15080.102.057620.000000.00000
45072023.09.25 08:00modify15080.102.057622.039622.07462
45082023.09.25 09:00buy15090.102.054700.000000.00000
45092023.09.25 09:00modify15090.102.054702.036702.07170
45102023.09.25 10:00buy15100.102.052570.000000.00000
45112023.09.25 10:00modify15100.102.052572.034572.06957
45122023.09.25 11:00buy15110.102.049580.000000.00000
45132023.09.25 11:00modify15110.102.049582.031582.06658
45142023.09.26 14:32s/l15060.102.040782.040782.07578-108.9754095.38
45152023.09.26 14:40s/l15040.102.040292.040292.07529-108.9753986.41
45162023.09.26 15:00buy15120.102.041430.000000.00000
45172023.09.26 15:00modify15120.102.041432.023432.05843
45182023.09.26 16:00buy15130.102.044430.000000.00000
45192023.09.26 16:00modify15130.102.044432.026432.06143
45202023.09.29 01:32s/l15050.102.039902.039902.07490-110.4653875.95
45212023.09.29 01:32s/l15070.102.039742.039742.07474-110.4653765.50
45222023.09.29 01:32s/l15080.102.039622.039622.07462-110.4653655.04
45232023.09.29 01:33s/l15030.102.038992.038992.07399-110.4753544.57
45242023.09.29 01:50s/l15020.102.038892.038892.07389-110.4653434.11
45252023.09.29 02:48s/l15000.102.037552.037552.07255-110.4653323.66
45262023.09.29 02:48s/l14990.102.037522.037522.07252-110.7653212.90
45272023.09.29 02:49s/l15010.102.037342.037342.07234-110.4653102.44
45282023.09.29 02:53s/l15090.102.036702.036702.07170-110.4652991.98
45292023.09.29 04:00buy15140.102.036900.000000.00000
45302023.09.29 04:00modify15140.102.036902.018902.05390
45312023.09.29 04:07s/l14980.102.035782.035782.07078-110.7752881.22
45322023.09.29 04:28s/l14970.102.035262.035262.07026-110.7652770.46
45332023.09.29 05:00buy15150.102.036280.000000.00000
45342023.09.29 05:00modify15150.102.036282.018282.05328
45352023.09.29 05:21s/l14960.102.034872.034872.06987-110.7652659.71
45362023.09.29 05:22s/l15100.102.034572.034572.06957-110.4652549.25
45372023.09.29 06:00buy15160.102.037230.000000.00000
45382023.09.29 06:00modify15160.102.037232.019232.05423
45392023.09.29 06:22s/l14940.102.034192.034192.06919-110.7652438.50
45402023.09.29 06:22s/l14950.102.034002.034002.06900-110.7652327.74
45412023.09.29 06:23s/l14920.102.033552.033552.06855-110.7652216.98
45422023.09.29 06:25s/l14930.102.033292.033292.06829-110.7652106.23
45432023.09.29 06:38s/l15110.102.031582.031582.06658-110.4651995.77
45442023.09.29 07:00buy15170.102.031710.000000.00000
45452023.09.29 07:00modify15170.102.031712.013712.04871
45462023.09.29 08:00buy15180.102.031360.000000.00000
45472023.09.29 08:00modify15180.102.031362.013362.04836
45482023.09.29 09:00buy15190.102.029810.000000.00000
45492023.09.29 09:00modify15190.102.029812.011812.04681
45502023.09.29 10:00buy15200.102.029640.000000.00000
45512023.09.29 10:00modify15200.102.029642.011642.04664
45522023.09.29 11:00buy15210.102.030610.000000.00000
45532023.09.29 11:00modify15210.102.030612.012612.04761
45542023.09.29 12:00buy15220.102.033800.000000.00000
45552023.09.29 12:00modify15220.102.033802.015802.05080
45562023.09.29 13:00buy15230.102.031800.000000.00000
45572023.09.29 13:00modify15230.102.031802.013802.04880
45582023.09.29 14:00buy15240.102.029020.000000.00000
45592023.09.29 14:00modify15240.102.029022.011022.04602
45602023.09.29 15:00buy15250.102.031530.000000.00000
45612023.09.29 15:00modify15250.102.031532.013532.04853
45622023.09.29 16:00buy15260.102.032680.000000.00000
45632023.09.29 16:00modify15260.102.032682.014682.04968
45642023.09.29 17:00buy15270.102.033240.000000.00000
45652023.09.29 17:00modify15270.102.033242.015242.05024
45662023.09.29 18:00buy15280.102.034430.000000.00000
45672023.09.29 18:00modify15280.102.034432.016432.05143
45682023.09.29 19:00buy15290.102.034290.000000.00000
45692023.09.29 19:00modify15290.102.034292.016292.05129
45702023.09.29 20:00buy15300.102.036250.000000.00000
45712023.09.29 20:00modify15300.102.036252.018252.05325
45722023.09.29 20:59close at stop15300.102.033532.018252.05325-16.4251979.35
45732023.09.29 20:59close at stop15290.102.033532.016292.05129-4.5951974.76
45742023.09.29 20:59close at stop15280.102.033532.016432.05143-5.4351969.33
45752023.09.29 20:59close at stop15270.102.033532.015242.050241.7551971.08
45762023.09.29 20:59close at stop15260.102.033532.014682.049685.1351976.21
45772023.09.29 20:59close at stop15250.102.033532.013532.0485312.0751988.28
45782023.09.29 20:59close at stop15240.102.033532.011022.0460227.2352015.51
45792023.09.29 20:59close at stop15230.102.033532.013802.0488010.4452025.95
45802023.09.29 20:59close at stop15220.102.033532.015802.05080-1.6352024.32
45812023.09.29 20:59close at stop15210.102.033532.012612.0476117.6352041.95
45822023.09.29 20:59close at stop15200.102.033532.011642.0466423.4852065.43
45832023.09.29 20:59close at stop15190.102.033532.011812.0468122.4652087.89
45842023.09.29 20:59close at stop15180.102.033532.013362.0483613.1052100.99
45852023.09.29 20:59close at stop15170.102.033532.013712.0487110.9952111.98
45862023.09.29 20:59close at stop15160.102.033532.019232.05423-22.3452089.64
45872023.09.29 20:59close at stop15150.102.033532.018282.05328-16.6052073.04
45882023.09.29 20:59close at stop15140.102.033532.018902.05390-20.3552052.69
45892023.09.29 20:59close at stop15130.102.033532.026432.06143-67.3051985.39
45902023.09.29 20:59close at stop15120.102.033532.023432.05843-49.1951936.20